Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 95.35 and 96.5
| Daily Target 1 | 94.51 |
| Daily Target 2 | 95.04 |
| Daily Target 3 | 95.66 |
| Daily Target 4 | 96.19 |
| Daily Target 5 | 96.81 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.57 (0.09%) | 95.29 | 95.13 - 96.28 | 0.5667 times | Thu 26 March 2026 | 95.48 (-1.99%) | 96.48 | 94.27 - 96.48 | 1.9532 times | Wed 25 March 2026 | 97.42 (3.37%) | 95.27 | 95.00 - 97.68 | 0.8968 times | Tue 24 March 2026 | 94.24 (0.74%) | 92.58 | 92.53 - 95.14 | 1.0872 times | Mon 23 March 2026 | 93.55 (-0.93%) | 96.77 | 93.33 - 96.77 | 1.1446 times | Fri 20 March 2026 | 94.43 (-2.67%) | 96.90 | 93.49 - 96.90 | 1.1126 times | Thu 19 March 2026 | 97.02 (-0.37%) | 94.76 | 94.76 - 97.75 | 0.3871 times | Tue 17 March 2026 | 97.38 (-0.35%) | 98.65 | 97.15 - 98.65 | 0.8926 times | Mon 16 March 2026 | 97.72 (0.58%) | 98.10 | 97.26 - 98.61 | 0.5602 times | Fri 13 March 2026 | 97.16 (-2.23%) | 99.97 | 96.50 - 100.30 | 1.399 times | Thu 12 March 2026 | 99.38 (-3.09%) | 101.17 | 99.11 - 101.17 | 0.827 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 91.48 and 96.63
| Weekly Target 1 | 90.11 |
| Weekly Target 2 | 92.84 |
| Weekly Target 3 | 95.26 |
| Weekly Target 4 | 97.99 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 0.9951 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.5201 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 0.8562 times | Fri 06 March 2026 | 104.24 (-6.22%) | 110.53 | 103.46 - 111.01 | 1.2475 times | Fri 27 February 2026 | 111.15 (-1.7%) | 113.65 | 104.81 - 114.32 | 2.1574 times | Fri 20 February 2026 | 113.07 (0.29%) | 111.85 | 111.23 - 114.03 | 0.556 times | Fri 13 February 2026 | 112.74 (0%) | 113.62 | 110.84 - 114.86 | 0.33 times | Fri 13 February 2026 | 112.74 (1.66%) | 110.43 | 109.26 - 116.36 | 1.2712 times | Fri 06 February 2026 | 110.90 (6.34%) | 104.90 | 104.11 - 110.90 | 0.8552 times | Fri 30 January 2026 | 104.29 (-2.1%) | 106.13 | 103.29 - 109.06 | 1.2113 times | Fri 23 January 2026 | 106.53 (7.34%) | 98.49 | 97.45 - 106.65 | 1.0808 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 84.81 and 103.29
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 99.703333333333 |
| Monthly Target 4 | 106.88 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.57 (-14.02%) | 110.53 | 92.53 - 111.01 | 0.8209 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.1726 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 0.9849 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.8569 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.5528 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.1616 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.2275 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.8671 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.1314 times | Mon 30 June 2025 | 96.73 (1.82%) | 96.31 | 91.56 - 99.50 | 1.2243 times | Fri 30 May 2025 | 95.00 (0.92%) | 93.57 | 89.69 - 97.50 | 1.3013 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 96.83 |
| 20 day DMA | 100.64 |
| 35 day DMA | 105.42 |
| 50 day DMA | 105.2 |
| 100 day DMA | 98.49 |
| 150 day DMA | 93.85 |
| 200 day DMA | 92.95 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 95.83 | 96.01 |
| 12 day EMA | 97.5 | 97.85 | 98.28 |
| 20 day EMA | 99.68 | 100.11 | 100.6 |
| 35 day EMA | 101.6 | 101.95 | 102.33 |
| 50 day EMA | 103.71 | 104.04 | 104.39 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 95.02 | 95.33 |
| 12 day SMA | 96.83 | 97.44 | 98.07 |
| 20 day SMA | 100.64 | 101.38 | 102.17 |
| 35 day SMA | 105.42 | 105.79 | 106.08 |
| 50 day SMA | 105.2 | 105.3 | 105.4 |
| 100 day SMA | 98.49 | 98.39 | 98.31 |
| 150 day SMA | 93.85 | 93.76 | 93.69 |
| 200 day SMA | 92.95 | 92.95 | 92.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.