Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 106.72 and 108.98
| Daily Target 1 | 106.2 |
| Daily Target 2 | 107.23 |
| Daily Target 3 | 108.45666666667 |
| Daily Target 4 | 109.49 |
| Daily Target 5 | 110.72 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.27 (-0.78%) | 109.00 | 107.42 - 109.68 | 1.1239 times | Thu 30 July 2026 | 109.12 (1.94%) | 107.88 | 107.33 - 109.61 | 1.4541 times | Wed 29 July 2026 | 107.04 (-1.55%) | 108.08 | 106.79 - 110.30 | 1.0634 times | Tue 28 July 2026 | 108.73 (-0.24%) | 107.94 | 106.69 - 111.38 | 1.3399 times | Mon 27 July 2026 | 108.99 (6.11%) | 102.83 | 102.31 - 109.74 | 1.9427 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.7094 times | Fri 24 July 2026 | 102.71 (0.22%) | 103.20 | 102.08 - 103.51 | 0.7094 times | Thu 23 July 2026 | 102.48 (-2.53%) | 104.37 | 102.30 - 104.83 | 0.532 times | Wed 22 July 2026 | 105.14 (0.8%) | 104.96 | 104.54 - 106.17 | 0.5483 times | Tue 21 July 2026 | 104.31 (0.51%) | 104.99 | 103.36 - 104.99 | 0.5769 times | Mon 20 July 2026 | 103.78 (0.51%) | 102.63 | 102.63 - 104.57 | 0.5049 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 105.29 and 114.36
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 103.26 |
| Weekly Target 3 | 107.32 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 116.39 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.27 (5.41%) | 102.83 | 102.31 - 111.38 | 1.7493 times | Fri 24 July 2026 | 102.71 (0%) | 103.20 | 102.08 - 103.51 | 0.1792 times | Fri 24 July 2026 | 102.71 (-0.52%) | 102.63 | 102.08 - 106.17 | 0.7255 times | Fri 17 July 2026 | 103.25 (-0.86%) | 103.77 | 101.00 - 104.78 | 1.2564 times | Fri 10 July 2026 | 104.15 (-3.01%) | 107.91 | 102.96 - 109.29 | 0.7735 times | Thu 02 July 2026 | 107.38 (0.27%) | 107.58 | 104.99 - 108.93 | 0.7814 times | Fri 26 June 2026 | 107.09 (-2.25%) | 109.01 | 103.83 - 109.01 | 1.3461 times | Thu 18 June 2026 | 109.55 (0.53%) | 109.75 | 105.72 - 110.14 | 1.219 times | Fri 12 June 2026 | 108.97 (2.35%) | 106.61 | 103.00 - 110.19 | 1.0733 times | Fri 05 June 2026 | 106.47 (-1.01%) | 107.09 | 105.36 - 109.72 | 0.8963 times | Fri 29 May 2026 | 107.56 (0.35%) | 108.40 | 105.92 - 110.94 | 0.8403 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 104.64 and 115.02
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 102.39 |
| Monthly Target 3 | 106.88333333333 |
| Monthly Target 4 | 112.77 |
| Monthly Target 5 | 117.26 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.27 (1.9%) | 105.58 | 101.00 - 111.38 | 0.814 times | Tue 30 June 2026 | 106.25 (-1.22%) | 107.09 | 103.00 - 110.19 | 0.8203 times | Fri 29 May 2026 | 107.56 (5.89%) | 101.52 | 101.01 - 110.94 | 0.8078 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.8961 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 1.0489 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.3919 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.169 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 1.0171 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6561 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3788 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.457 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 105.54 |
| 20 day DMA | 104.76 |
| 35 day DMA | 105.75 |
| 50 day DMA | 106.11 |
| 100 day DMA | 103.78 |
| 150 day DMA | 104.23 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.68 | 107.39 | 106.53 |
| 12 day EMA | 106.31 | 105.95 | 105.37 |
| 20 day EMA | 105.83 | 105.57 | 105.2 |
| 35 day EMA | 105.74 | 105.59 | 105.38 |
| 50 day EMA | 106.28 | 106.2 | 106.08 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 107.32 | 106.04 |
| 12 day SMA | 105.54 | 105.03 | 104.42 |
| 20 day SMA | 104.76 | 104.75 | 104.66 |
| 35 day SMA | 105.75 | 105.72 | 105.58 |
| 50 day SMA | 106.11 | 106.08 | 106.01 |
| 100 day SMA | 103.78 | 103.72 | 103.66 |
| 150 day SMA | 104.23 | 104.16 | 104.07 |
| 200 day SMA | 100.47 | 100.34 | 100.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.