Login or Join
HomepageCocaCola KOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola KOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola KOF are 103.25 and 106.2
| Daily Target 1 | 102.7 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 105.65333333333 |
| Daily Target 4 | 106.75 |
| Daily Target 5 | 108.6 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.89 (-0.99%) | 106.56 | 104.56 - 107.51 | 0.8956 times | Wed 13 May 2026 | 105.94 (0.46%) | 105.73 | 105.66 - 107.39 | 0.8159 times | Tue 12 May 2026 | 105.46 (0.22%) | 104.86 | 103.79 - 105.80 | 0.5361 times | Mon 11 May 2026 | 105.23 (-0.51%) | 106.05 | 104.11 - 106.97 | 0.8527 times | Fri 08 May 2026 | 105.77 (-0.34%) | 107.35 | 105.11 - 107.92 | 0.5785 times | Thu 07 May 2026 | 106.13 (-0.77%) | 107.18 | 106.03 - 108.22 | 0.822 times | Wed 06 May 2026 | 106.95 (0%) | 108.34 | 106.54 - 108.34 | 0.8011 times | Wed 06 May 2026 | 106.95 (0.35%) | 108.34 | 106.54 - 108.34 | 0.8011 times | Tue 05 May 2026 | 106.58 (5.32%) | 101.85 | 101.44 - 108.28 | 2.3181 times | Mon 04 May 2026 | 101.20 (-0.5%) | 101.29 | 101.01 - 102.76 | 1.5789 times | Fri 01 May 2026 | 101.71 (0.13%) | 101.52 | 101.22 - 102.29 | 0.4122 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola KOF are 102.48 and 106.2
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 103.28 |
| Weekly Target 3 | 105.39666666667 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.89 (-0.83%) | 106.05 | 103.79 - 107.51 | 0.7645 times | Fri 08 May 2026 | 105.77 (-1.1%) | 108.34 | 105.11 - 108.34 | 0.5429 times | Wed 06 May 2026 | 106.95 (5.15%) | 101.29 | 101.01 - 108.34 | 1.1586 times | Fri 01 May 2026 | 101.71 (-0.56%) | 102.49 | 97.68 - 102.59 | 1.4662 times | Fri 24 April 2026 | 102.28 (-1.6%) | 102.95 | 100.11 - 102.95 | 0.9861 times | Fri 17 April 2026 | 103.94 (-0.75%) | 104.45 | 101.49 - 105.66 | 0.8683 times | Fri 10 April 2026 | 104.73 (6.04%) | 98.96 | 97.89 - 107.15 | 1.2094 times | Thu 02 April 2026 | 98.76 (3.34%) | 96.10 | 95.25 - 99.93 | 0.8046 times | Fri 27 March 2026 | 95.57 (1.21%) | 96.77 | 92.53 - 97.68 | 1.4444 times | Fri 20 March 2026 | 94.43 (-2.81%) | 98.10 | 93.49 - 98.65 | 0.755 times | Fri 13 March 2026 | 97.16 (-6.79%) | 102.54 | 96.50 - 104.71 | 1.2428 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola KOF are 102.95 and 110.28
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 101.15 |
| Monthly Target 3 | 104.74666666667 |
| Monthly Target 4 | 108.48 |
| Monthly Target 5 | 112.08 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 104.89 (3.26%) | 101.52 | 101.01 - 108.34 | 0.4527 times | Thu 30 April 2026 | 101.58 (4.13%) | 98.29 | 96.03 - 107.15 | 0.8518 times | Tue 31 March 2026 | 97.55 (-12.24%) | 110.53 | 92.53 - 111.01 | 0.997 times | Fri 27 February 2026 | 111.15 (6.58%) | 104.90 | 104.11 - 116.36 | 1.323 times | Fri 30 January 2026 | 104.29 (10.12%) | 95.00 | 93.66 - 109.06 | 1.1112 times | Wed 31 December 2025 | 94.71 (7.98%) | 87.71 | 86.63 - 97.38 | 0.9668 times | Fri 28 November 2025 | 87.71 (2.05%) | 85.95 | 85.35 - 91.19 | 0.6236 times | Fri 31 October 2025 | 85.95 (3.43%) | 83.63 | 80.23 - 88.50 | 1.3106 times | Tue 30 September 2025 | 83.10 (-2.22%) | 84.70 | 80.96 - 87.83 | 1.385 times | Fri 29 August 2025 | 84.99 (2.35%) | 83.52 | 82.49 - 87.76 | 0.9783 times | Thu 31 July 2025 | 83.04 (-14.15%) | 96.68 | 81.59 - 99.00 | 1.2765 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola KOF on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola KOF
DMA (daily moving average) of Coca Cola KOF
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 104.87 |
| 20 day DMA | 103.34 |
| 35 day DMA | 102.38 |
| 50 day DMA | 101.31 |
| 100 day DMA | 102.9 |
| 150 day DMA | 97.95 |
| 200 day DMA | 94.54 |
EMA (exponential moving average) of Coca Cola KOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.38 | 105.63 | 105.47 |
| 12 day EMA | 104.76 | 104.74 | 104.52 |
| 20 day EMA | 104.05 | 103.96 | 103.75 |
| 35 day EMA | 103.09 | 102.98 | 102.81 |
| 50 day EMA | 102.35 | 102.25 | 102.1 |
SMA (simple moving average) of Coca Cola KOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 105.71 | 105.91 |
| 12 day SMA | 104.87 | 104.38 | 103.97 |
| 20 day SMA | 103.34 | 103.29 | 103.12 |
| 35 day SMA | 102.38 | 102.11 | 101.87 |
| 50 day SMA | 101.31 | 101.37 | 101.37 |
| 100 day SMA | 102.9 | 102.8 | 102.67 |
| 150 day SMA | 97.95 | 97.8 | 97.64 |
| 200 day SMA | 94.54 | 94.45 | 94.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.