Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 47.92 and 49.64
| Daily Target 1 | 47.56 |
| Daily Target 2 | 48.27 |
| Daily Target 3 | 49.28 |
| Daily Target 4 | 49.99 |
| Daily Target 5 | 51 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.98 (-0.47%) | 49.57 | 48.57 - 50.29 | 0.9351 times | Wed 29 July 2026 | 49.21 (-1.97%) | 50.54 | 48.67 - 51.45 | 0.9351 times | Tue 28 July 2026 | 50.20 (1.19%) | 50.00 | 48.89 - 51.13 | 0.7745 times | Mon 27 July 2026 | 49.61 (-1.21%) | 50.07 | 48.50 - 50.76 | 0.8112 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 1.0251 times | Fri 24 July 2026 | 50.22 (0.52%) | 49.60 | 48.83 - 50.65 | 1.0251 times | Thu 23 July 2026 | 49.96 (-2.36%) | 51.02 | 49.86 - 51.28 | 1.2479 times | Wed 22 July 2026 | 51.17 (-0.58%) | 51.47 | 50.37 - 52.25 | 0.6935 times | Tue 21 July 2026 | 51.47 (4.61%) | 49.73 | 48.67 - 51.54 | 1.131 times | Mon 20 July 2026 | 49.20 (0.12%) | 49.17 | 47.77 - 50.07 | 1.4217 times | Fri 17 July 2026 | 49.14 (0.18%) | 48.59 | 48.32 - 49.46 | 1.5012 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 47.27 and 50.22
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 49.643333333333 |
| Weekly Target 4 | 50.79 |
| Weekly Target 5 | 52.59 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.98 (-2.47%) | 50.07 | 48.50 - 51.45 | 0.7068 times | Fri 24 July 2026 | 50.22 (0%) | 49.60 | 48.83 - 50.65 | 0.2097 times | Fri 24 July 2026 | 50.22 (2.2%) | 49.17 | 47.77 - 52.25 | 1.1289 times | Fri 17 July 2026 | 49.14 (3.37%) | 47.65 | 47.23 - 50.00 | 1.1027 times | Fri 10 July 2026 | 47.54 (2.88%) | 45.97 | 45.13 - 48.12 | 0.7612 times | Thu 02 July 2026 | 46.21 (2.42%) | 44.88 | 43.95 - 48.63 | 0.9383 times | Fri 26 June 2026 | 45.12 (3.18%) | 43.49 | 42.65 - 45.13 | 1.5034 times | Thu 18 June 2026 | 43.73 (0.74%) | 44.07 | 43.42 - 45.44 | 1.2839 times | Fri 12 June 2026 | 43.41 (6.37%) | 41.22 | 40.62 - 43.66 | 1.0786 times | Fri 05 June 2026 | 40.81 (0.02%) | 40.58 | 40.20 - 43.57 | 1.2866 times | Fri 29 May 2026 | 40.80 (1.09%) | 41.57 | 40.64 - 42.77 | 0.9233 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 46.73 and 54.5
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 48.57 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.98 (9.09%) | 44.78 | 44.48 - 52.25 | 0.9114 times | Tue 30 June 2026 | 44.90 (10.05%) | 40.58 | 40.20 - 45.54 | 1.1367 times | Fri 29 May 2026 | 40.80 (-0.07%) | 41.09 | 38.13 - 46.40 | 1.1946 times | Thu 30 April 2026 | 40.83 (5.56%) | 38.59 | 35.62 - 42.17 | 0.912 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.4584 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.0083 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.7457 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.8909 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 0.9171 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.8249 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.1648 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 49.87 |
| 20 day DMA | 48.93 |
| 35 day DMA | 46.91 |
| 50 day DMA | 45.24 |
| 100 day DMA | 42.11 |
| 150 day DMA | 38.62 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.77 | 50.05 |
| 12 day EMA | 49.38 | 49.45 | 49.49 |
| 20 day EMA | 48.65 | 48.62 | 48.56 |
| 35 day EMA | 47.1 | 46.99 | 46.86 |
| 50 day EMA | 45.32 | 45.17 | 45 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.89 | 50.04 |
| 12 day SMA | 49.87 | 49.83 | 49.77 |
| 20 day SMA | 48.93 | 48.79 | 48.56 |
| 35 day SMA | 46.91 | 46.7 | 46.49 |
| 50 day SMA | 45.24 | 45.03 | 44.85 |
| 100 day SMA | 42.11 | 42.01 | 41.89 |
| 150 day SMA | 38.62 | 38.48 | 38.33 |
| 200 day SMA | 36.03 | 35.92 | 35.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.