Login or Join
HomepageKoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets KoppersHoldings
Strong Daily Stock price targets for KoppersHoldings KOP are 36.9 and 38.29
| Daily Target 1 | 36.65 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 38.04 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 39.43 |
Daily price and volume Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.65 (-2.66%) | 38.59 | 37.54 - 38.93 | 1.0681 times | Tue 31 March 2026 | 38.68 (1.15%) | 38.61 | 37.97 - 39.09 | 0.9131 times | Mon 30 March 2026 | 38.24 (0.84%) | 38.47 | 38.00 - 38.54 | 1.0921 times | Fri 27 March 2026 | 37.92 (-2.19%) | 38.32 | 37.54 - 38.67 | 0.7272 times | Thu 26 March 2026 | 38.77 (2.38%) | 37.65 | 37.65 - 38.84 | 1.4517 times | Wed 25 March 2026 | 37.87 (1.77%) | 37.47 | 36.83 - 37.88 | 0.9328 times | Tue 24 March 2026 | 37.21 (3.07%) | 35.88 | 35.88 - 37.30 | 0.83 times | Mon 23 March 2026 | 36.10 (2.73%) | 35.97 | 35.72 - 36.73 | 1.2535 times | Fri 20 March 2026 | 35.14 (-6.22%) | 37.87 | 35.01 - 38.14 | 0.9428 times | Thu 19 March 2026 | 37.47 (-0.66%) | 37.43 | 36.81 - 37.75 | 0.7888 times | Tue 17 March 2026 | 37.72 (-1.75%) | 38.68 | 37.65 - 39.50 | 1.1992 times |
Weekly price and charts KoppersHoldings
Strong weekly Stock price targets for KoppersHoldings KOP are 36.82 and 38.37
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 37.1 |
| Weekly Target 3 | 38.093333333333 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.65 (-0.71%) | 38.47 | 37.54 - 39.09 | 0.6625 times | Fri 27 March 2026 | 37.92 (7.91%) | 35.97 | 35.72 - 38.84 | 1.1199 times | Fri 20 March 2026 | 35.14 (-6.96%) | 37.92 | 35.01 - 39.50 | 0.9288 times | Fri 13 March 2026 | 37.77 (0.59%) | 37.14 | 36.41 - 38.76 | 1.6123 times | Fri 06 March 2026 | 37.55 (-0.66%) | 37.51 | 34.59 - 39.27 | 1.6828 times | Fri 27 February 2026 | 37.80 (7.66%) | 34.98 | 33.44 - 38.21 | 1.0513 times | Fri 20 February 2026 | 35.11 (2.36%) | 34.12 | 33.14 - 35.70 | 0.7264 times | Fri 13 February 2026 | 34.30 (0%) | 34.29 | 34.00 - 34.81 | 0.2409 times | Fri 13 February 2026 | 34.30 (6.19%) | 32.25 | 31.66 - 34.91 | 1.0048 times | Fri 06 February 2026 | 32.30 (9.64%) | 29.47 | 29.15 - 32.51 | 0.9702 times | Fri 30 January 2026 | 29.46 (1.69%) | 29.03 | 28.65 - 29.83 | 0.6583 times |
Monthly price and charts KoppersHoldings
Strong monthly Stock price targets for KoppersHoldings KOP are 36.9 and 38.29
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.04 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Koppers Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.65 (-2.66%) | 38.59 | 37.54 - 38.93 | 0.0651 times | Tue 31 March 2026 | 38.68 (2.33%) | 37.51 | 34.59 - 39.50 | 1.6337 times | Fri 27 February 2026 | 37.80 (28.31%) | 29.47 | 29.15 - 38.21 | 1.1295 times | Fri 30 January 2026 | 29.46 (8.79%) | 27.04 | 26.52 - 30.22 | 0.8354 times | Wed 31 December 2025 | 27.08 (-8.73%) | 29.43 | 26.64 - 30.08 | 0.998 times | Fri 28 November 2025 | 29.67 (5.14%) | 27.86 | 25.00 - 30.35 | 1.0273 times | Fri 31 October 2025 | 28.22 (0.79%) | 27.74 | 26.17 - 29.83 | 0.924 times | Tue 30 September 2025 | 28.00 (-3.38%) | 28.65 | 27.24 - 29.99 | 1.3048 times | Fri 29 August 2025 | 28.98 (-11.81%) | 32.49 | 26.79 - 33.46 | 1.1796 times | Thu 31 July 2025 | 32.86 (2.21%) | 31.97 | 31.92 - 35.61 | 0.9026 times | Mon 30 June 2025 | 32.15 (4.65%) | 30.72 | 30.30 - 33.58 | 0.755 times |
Indicator Analysis of KoppersHoldings
Please login to view indicator analysis. or View indicator analysis of KoppersHoldings KOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Koppers Holdings KOP
DMA (daily moving average) of Koppers Holdings KOP
| DMA period | DMA value |
| 5 day DMA | 38.25 |
| 12 day DMA | 37.6 |
| 20 day DMA | 37.67 |
| 35 day DMA | 36.61 |
| 50 day DMA | 34.73 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.4 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Koppers Holdings KOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 38.18 | 37.93 |
| 12 day EMA | 37.72 | 37.73 | 37.56 |
| 20 day EMA | 37.25 | 37.21 | 37.06 |
| 35 day EMA | 35.97 | 35.87 | 35.7 |
| 50 day EMA | 34.59 | 34.47 | 34.3 |
SMA (simple moving average) of Koppers Holdings KOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.25 | 38.3 | 38 |
| 12 day SMA | 37.6 | 37.61 | 37.5 |
| 20 day SMA | 37.67 | 37.63 | 37.51 |
| 35 day SMA | 36.61 | 36.48 | 36.3 |
| 50 day SMA | 34.73 | 34.54 | 34.35 |
| 100 day SMA | 31.46 | 31.37 | 31.26 |
| 150 day SMA | 30.4 | 30.35 | 30.28 |
| 200 day SMA | 30.85 | 30.82 | 30.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.