KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 2.09 and 2.44

Daily Target 11.8
Daily Target 22.02
Daily Target 32.1466666666667
Daily Target 42.37
Daily Target 52.5

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Tue 31 March 2026 2.25 (19.68%) 1.93 1.92 - 2.27 1.7755 times
Mon 30 March 2026 1.88 (3.3%) 1.82 1.81 - 2.03 1.2727 times
Fri 27 March 2026 1.82 (-5.21%) 2.00 1.81 - 2.19 1.5072 times
Thu 26 March 2026 1.92 (-16.52%) 2.25 1.92 - 2.27 1.3606 times
Wed 25 March 2026 2.30 (10.05%) 2.14 2.14 - 2.45 1.3592 times
Tue 24 March 2026 2.09 (0.97%) 2.03 2.01 - 2.15 0.5317 times
Mon 23 March 2026 2.07 (5.08%) 2.01 1.96 - 2.10 0.5458 times
Fri 20 March 2026 1.97 (-5.74%) 2.10 1.91 - 2.10 0.532 times
Thu 19 March 2026 2.09 (-3.24%) 2.08 1.98 - 2.14 0.5629 times
Tue 17 March 2026 2.16 (2.37%) 2.15 2.09 - 2.19 0.5523 times
Mon 16 March 2026 2.11 (1.44%) 2.15 2.09 - 2.19 0.4035 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.03 and 2.49

Weekly Target 11.65
Weekly Target 21.95
Weekly Target 32.11
Weekly Target 42.41
Weekly Target 52.57

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Tue 31 March 2026 2.25 (23.63%) 1.82 1.81 - 2.27 1.0743 times
Fri 27 March 2026 1.82 (-7.61%) 2.01 1.81 - 2.45 1.8694 times
Fri 20 March 2026 1.97 (-5.29%) 2.15 1.91 - 2.19 0.7227 times
Fri 13 March 2026 2.08 (-4.59%) 2.12 2.07 - 2.29 0.5195 times
Fri 06 March 2026 2.18 (-1.36%) 2.15 2.15 - 2.41 0.9651 times
Fri 27 February 2026 2.21 (-3.49%) 2.26 2.12 - 2.39 0.9195 times
Fri 20 February 2026 2.29 (4.09%) 2.19 2.12 - 2.34 0.7082 times
Fri 13 February 2026 2.20 (0%) 2.16 2.15 - 2.33 0.2495 times
Fri 13 February 2026 2.20 (-8.71%) 2.38 2.15 - 2.42 1.4398 times
Fri 06 February 2026 2.41 (-5.86%) 2.50 2.16 - 2.78 1.5321 times
Fri 30 January 2026 2.56 (-10.49%) 2.81 2.50 - 2.87 1.3715 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 2.03 and 2.67

Monthly Target 11.53
Monthly Target 21.89
Monthly Target 32.17
Monthly Target 42.53
Monthly Target 52.81

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Tue 31 March 2026 2.25 (1.81%) 2.15 1.81 - 2.45 0.6784 times
Fri 27 February 2026 2.21 (-13.67%) 2.50 2.12 - 2.78 0.6387 times
Fri 30 January 2026 2.56 (9.4%) 2.39 2.39 - 3.56 0.9375 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.7414 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.8672 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.1299 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.3981 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.796 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 0.9787 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.8341 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.6627 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.06
20 day DMA 2.14
35 day DMA 2.19
50 day DMA 2.35
100 day DMA 2.47
150 day DMA 2.61
200 day DMA 2.4

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.051.951.99
12 day EMA2.072.042.07
20 day EMA2.132.122.14
35 day EMA2.252.252.27
50 day EMA2.372.372.39

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0322.04
12 day SMA2.062.052.08
20 day SMA2.142.142.16
35 day SMA2.192.192.2
50 day SMA2.352.372.39
100 day SMA2.472.482.5
150 day SMA2.612.612.61
200 day SMA2.42.42.4
Back to top | Use Dark Theme