Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 3.45 and 3.76
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 3.81 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.58 (13.29%) | 3.32 | 3.31 - 3.62 | 1.0252 times | Wed 29 July 2026 | 3.16 (-10.48%) | 3.48 | 3.15 - 3.55 | 1.5745 times | Tue 28 July 2026 | 3.53 (-4.85%) | 3.67 | 3.35 - 3.68 | 1.0373 times | Mon 27 July 2026 | 3.71 (3.34%) | 3.62 | 3.50 - 3.84 | 0.7898 times | Fri 24 July 2026 | 3.59 (0%) | 3.75 | 3.57 - 3.82 | 0.831 times | Fri 24 July 2026 | 3.59 (-5.77%) | 3.75 | 3.57 - 3.82 | 0.831 times | Thu 23 July 2026 | 3.81 (1.6%) | 3.75 | 3.59 - 3.83 | 1.0424 times | Wed 22 July 2026 | 3.75 (-7.64%) | 4.06 | 3.70 - 4.07 | 0.689 times | Tue 21 July 2026 | 4.06 (7.69%) | 3.83 | 3.81 - 4.14 | 1.1093 times | Mon 20 July 2026 | 3.77 (-1.05%) | 3.87 | 3.76 - 3.94 | 1.0704 times | Fri 17 July 2026 | 3.81 (3.25%) | 3.61 | 3.38 - 3.98 | 1.742 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 3.02 and 3.71
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.58 (-0.28%) | 3.62 | 3.15 - 3.84 | 0.7412 times | Fri 24 July 2026 | 3.59 (0%) | 3.75 | 3.57 - 3.82 | 0.1391 times | Fri 24 July 2026 | 3.59 (-5.77%) | 3.87 | 3.57 - 4.14 | 0.794 times | Fri 17 July 2026 | 3.81 (-2.31%) | 3.78 | 3.38 - 4.43 | 1.1225 times | Fri 10 July 2026 | 3.90 (-0.26%) | 3.96 | 3.56 - 4.26 | 0.6693 times | Thu 02 July 2026 | 3.91 (2.36%) | 3.94 | 3.84 - 4.62 | 0.8872 times | Fri 26 June 2026 | 3.82 (-22.83%) | 4.92 | 3.64 - 4.96 | 1.4858 times | Thu 18 June 2026 | 4.95 (0.2%) | 5.12 | 4.74 - 5.46 | 0.9028 times | Fri 12 June 2026 | 4.94 (-9.36%) | 5.51 | 4.56 - 5.88 | 1.4703 times | Fri 05 June 2026 | 5.45 (-4.72%) | 5.52 | 5.25 - 6.61 | 1.7877 times | Fri 29 May 2026 | 5.72 (10.85%) | 5.21 | 5.11 - 6.18 | 1.4774 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 2.67 and 4.06
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.58 (-20.09%) | 4.49 | 3.15 - 4.54 | 0.7872 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.2286 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.3235 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.3878 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.4837 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.4554 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.6684 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5286 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6183 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 1.5186 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 0.9968 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.5 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.48 | 3.64 |
| 12 day EMA | 3.65 | 3.66 | 3.75 |
| 20 day EMA | 3.81 | 3.83 | 3.9 |
| 35 day EMA | 4.14 | 4.17 | 4.23 |
| 50 day EMA | 4.44 | 4.48 | 4.53 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.52 | 3.65 |
| 12 day SMA | 3.67 | 3.73 | 3.78 |
| 20 day SMA | 3.78 | 3.79 | 3.85 |
| 35 day SMA | 4.07 | 4.1 | 4.15 |
| 50 day SMA | 4.5 | 4.52 | 4.55 |
| 100 day SMA | 3.9 | 3.89 | 3.88 |
| 150 day SMA | 3.44 | 3.43 | 3.43 |
| 200 day SMA | 3.31 | 3.31 | 3.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.