KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KaryopharmTherapeutics

Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 8.04 and 9.57

Daily Target 17.75
Daily Target 28.32
Daily Target 39.2766666666667
Daily Target 49.85
Daily Target 510.81

Daily price and volume Karyopharm Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 8.90 (0.56%) 9.52 8.70 - 10.23 2.4867 times
Wed 13 May 2026 8.85 (-0.67%) 8.99 8.57 - 9.03 2.3511 times
Tue 12 May 2026 8.91 (1.14%) 8.84 8.73 - 9.25 0.679 times
Mon 11 May 2026 8.81 (1.97%) 8.64 8.45 - 9.27 1.1503 times
Fri 08 May 2026 8.64 (-2.37%) 8.87 8.54 - 9.00 0.7283 times
Thu 07 May 2026 8.85 (-1.88%) 8.96 8.68 - 9.00 0.4163 times
Wed 06 May 2026 9.02 (0%) 9.61 9.02 - 9.61 0.4446 times
Wed 06 May 2026 9.02 (-4.14%) 9.61 9.02 - 9.61 0.4446 times
Tue 05 May 2026 9.41 (1.18%) 9.31 9.22 - 9.52 0.4971 times
Mon 04 May 2026 9.30 (6.04%) 8.75 8.67 - 9.55 0.8018 times
Fri 01 May 2026 8.77 (5.54%) 8.35 8.25 - 8.83 0.5662 times

Daily chart KaryopharmTherapeutics

Weekly price and charts KaryopharmTherapeutics

Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 8.68 and 10.46

Weekly Target 17.41
Weekly Target 28.16
Weekly Target 39.1933333333333
Weekly Target 49.94
Weekly Target 510.97

Weekly price and volumes for Karyopharm Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 8.90 (3.01%) 8.64 8.45 - 10.23 0.6151 times
Fri 08 May 2026 8.64 (-4.21%) 9.61 8.54 - 9.61 0.1466 times
Wed 06 May 2026 9.02 (2.85%) 8.75 8.67 - 9.61 0.1609 times
Fri 01 May 2026 8.77 (1.27%) 8.99 8.11 - 9.23 0.3424 times
Fri 24 April 2026 8.66 (0.58%) 8.54 8.26 - 9.66 0.5547 times
Fri 17 April 2026 8.61 (7.62%) 7.96 7.87 - 8.94 0.5281 times
Fri 10 April 2026 8.00 (35.82%) 5.89 5.85 - 8.25 0.7214 times
Thu 02 April 2026 5.89 (7.29%) 5.40 5.25 - 6.10 0.4793 times
Fri 27 March 2026 5.49 (-27.86%) 7.34 5.00 - 7.58 5.7684 times
Fri 20 March 2026 7.61 (-3.06%) 7.86 7.44 - 9.04 0.6831 times
Fri 13 March 2026 7.85 (-10.49%) 8.78 7.29 - 8.96 0.638 times

weekly chart KaryopharmTherapeutics

Monthly price and charts KaryopharmTherapeutics

Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 8.58 and 10.56

Monthly Target 17.15
Monthly Target 28.02
Monthly Target 39.1266666666667
Monthly Target 410
Monthly Target 511.11

Monthly price and volumes Karyopharm Therapeutics

Date Closing Open Range Volume
Thu 14 May 2026 8.90 (7.1%) 8.35 8.25 - 10.23 0.446 times
Thu 30 April 2026 8.31 (49.19%) 5.61 5.39 - 9.66 1.0386 times
Tue 31 March 2026 5.57 (-40.81%) 9.16 5.00 - 9.83 3.7836 times
Fri 27 February 2026 9.41 (44.33%) 6.52 5.90 - 10.99 1.6879 times
Fri 30 January 2026 6.52 (-11.41%) 7.44 5.88 - 8.95 0.8928 times
Wed 31 December 2025 7.36 (30.96%) 5.60 5.30 - 7.70 0.5807 times
Fri 28 November 2025 5.62 (-3.1%) 6.00 5.01 - 6.50 0.1887 times
Fri 31 October 2025 5.80 (-11.31%) 6.30 4.51 - 6.75 0.7 times
Tue 30 September 2025 6.54 (-8.02%) 6.91 5.32 - 7.90 0.2107 times
Fri 29 August 2025 7.11 (86.61%) 3.71 3.65 - 8.15 0.4709 times
Thu 31 July 2025 3.81 (-11.6%) 4.34 3.70 - 5.14 0.4889 times

monthly chart KaryopharmTherapeutics

DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI

DMA (daily moving average) of Karyopharm Therapeutics KPTI

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.9
20 day DMA 8.88
35 day DMA 8.15
50 day DMA 8
100 day DMA 7.84
150 day DMA 7.2
200 day DMA 6.88

EMA (exponential moving average) of Karyopharm Therapeutics KPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.868.86
12 day EMA8.838.828.82
20 day EMA8.738.718.69
35 day EMA8.518.498.47
50 day EMA8.218.188.15

SMA (simple moving average) of Karyopharm Therapeutics KPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.818.85
12 day SMA8.98.868.84
20 day SMA8.888.868.85
35 day SMA8.158.057.95
50 day SMA88.018.02
100 day SMA7.847.827.79
150 day SMA7.27.187.16
200 day SMA6.886.866.84
Back to top | Use Dark Theme