Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 1.47 and 2.25
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 2.0966666666667 |
| Daily Target 4 | 2.39 |
| Daily Target 5 | 2.88 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.91 (-72.75%) | 2.40 | 1.80 - 2.58 | 6.679 times | Thu 30 July 2026 | 7.01 (2.19%) | 6.98 | 6.56 - 7.09 | 1.4823 times | Wed 29 July 2026 | 6.86 (-3.24%) | 7.04 | 6.73 - 7.47 | 0.1426 times | Tue 28 July 2026 | 7.09 (0%) | 7.10 | 6.75 - 7.14 | 0.1734 times | Mon 27 July 2026 | 7.09 (-4.32%) | 7.45 | 7.01 - 7.84 | 0.1722 times | Fri 24 July 2026 | 7.41 (0%) | 7.15 | 6.99 - 7.61 | 0.2939 times | Fri 24 July 2026 | 7.41 (4.51%) | 7.15 | 6.99 - 7.61 | 0.2939 times | Thu 23 July 2026 | 7.09 (-1.25%) | 7.14 | 6.75 - 7.19 | 0.222 times | Wed 22 July 2026 | 7.18 (-8.65%) | 7.92 | 7.05 - 8.02 | 0.2329 times | Tue 21 July 2026 | 7.86 (5.22%) | 7.49 | 7.46 - 8.27 | 0.3078 times | Mon 20 July 2026 | 7.47 (-21.29%) | 9.40 | 6.49 - 9.45 | 0.7606 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are -1.17 and 4.88
| Weekly Target 1 | -2.19 |
| Weekly Target 2 | -0.14 |
| Weekly Target 3 | 3.85 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.91 (-74.22%) | 7.45 | 1.80 - 7.84 | 5.5954 times | Fri 24 July 2026 | 7.41 (0%) | 7.15 | 6.99 - 7.61 | 0.1901 times | Fri 24 July 2026 | 7.41 (-21.92%) | 9.40 | 6.49 - 9.45 | 1.1756 times | Fri 17 July 2026 | 9.49 (-8.04%) | 10.19 | 9.31 - 10.30 | 0.3208 times | Fri 10 July 2026 | 10.32 (7.28%) | 9.60 | 9.20 - 10.86 | 0.2892 times | Thu 02 July 2026 | 9.62 (-5.78%) | 10.16 | 9.15 - 10.48 | 0.3422 times | Fri 26 June 2026 | 10.21 (13.19%) | 9.10 | 8.78 - 10.25 | 1.0732 times | Thu 18 June 2026 | 9.02 (-5.05%) | 9.65 | 8.90 - 9.83 | 0.2682 times | Fri 12 June 2026 | 9.50 (4.63%) | 9.18 | 8.43 - 10.22 | 0.345 times | Fri 05 June 2026 | 9.08 (-0.22%) | 9.28 | 8.48 - 9.88 | 0.4002 times | Fri 29 May 2026 | 9.10 (11.52%) | 8.30 | 8.22 - 9.98 | 0.3516 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are -2.68 and 6.39
| Monthly Target 1 | -4.2 |
| Monthly Target 2 | -1.15 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.91 (-80.45%) | 9.68 | 1.80 - 10.86 | 2.5608 times | Tue 30 June 2026 | 9.77 (7.36%) | 9.28 | 8.43 - 10.48 | 0.7729 times | Fri 29 May 2026 | 9.10 (9.51%) | 8.35 | 6.85 - 10.23 | 0.662 times | Thu 30 April 2026 | 8.31 (49.19%) | 5.61 | 5.39 - 9.66 | 0.7029 times | Tue 31 March 2026 | 5.57 (-40.81%) | 9.16 | 5.00 - 9.83 | 2.5605 times | Fri 27 February 2026 | 9.41 (44.33%) | 6.52 | 5.90 - 10.99 | 1.1423 times | Fri 30 January 2026 | 6.52 (-11.41%) | 7.44 | 5.88 - 8.95 | 0.6042 times | Wed 31 December 2025 | 7.36 (30.96%) | 5.60 | 5.30 - 7.70 | 0.393 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.1277 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 0.4737 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.1426 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.99 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.17 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 7.1 | 7.15 |
| 12 day EMA | 6.77 | 7.65 | 7.77 |
| 20 day EMA | 7.52 | 8.11 | 8.23 |
| 35 day EMA | 8.08 | 8.44 | 8.52 |
| 50 day EMA | 8.44 | 8.71 | 8.78 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 7.09 | 7.17 |
| 12 day SMA | 6.99 | 7.61 | 7.83 |
| 20 day SMA | 8.21 | 8.59 | 8.72 |
| 35 day SMA | 8.77 | 8.97 | 9.03 |
| 50 day SMA | 8.81 | 8.94 | 8.95 |
| 100 day SMA | 8.36 | 8.42 | 8.44 |
| 150 day SMA | 8.17 | 8.21 | 8.21 |
| 200 day SMA | 7.64 | 7.66 | 7.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.