Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 56.48 and 58.72
| Daily Target 1 | 56.01 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 58.253333333333 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 60.49 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.86 (-3.36%) | 58.91 | 57.33 - 59.57 | 1.1483 times | Wed 29 July 2026 | 59.87 (1.15%) | 59.64 | 59.46 - 60.50 | 1.1882 times | Tue 28 July 2026 | 59.19 (2.09%) | 59.00 | 58.70 - 60.72 | 1.1564 times | Mon 27 July 2026 | 57.98 (1.95%) | 56.52 | 56.17 - 58.57 | 0.5249 times | Fri 24 July 2026 | 56.87 (0%) | 55.62 | 55.62 - 56.97 | 0.9933 times | Fri 24 July 2026 | 56.87 (1.99%) | 55.62 | 55.62 - 56.97 | 0.9933 times | Thu 23 July 2026 | 55.76 (-3.09%) | 55.60 | 54.83 - 56.08 | 1.8278 times | Wed 22 July 2026 | 57.54 (-0.42%) | 58.79 | 57.21 - 58.90 | 0.8315 times | Tue 21 July 2026 | 57.78 (-1.01%) | 58.08 | 57.08 - 58.13 | 0.953 times | Mon 20 July 2026 | 58.37 (-0.77%) | 58.55 | 57.88 - 58.62 | 0.3833 times | Fri 17 July 2026 | 58.82 (0.36%) | 59.71 | 58.43 - 60.34 | 1.0727 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 57.02 and 61.57
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.86 (1.74%) | 56.52 | 56.17 - 60.72 | 0.816 times | Fri 24 July 2026 | 56.87 (0%) | 55.62 | 55.62 - 56.97 | 0.2017 times | Fri 24 July 2026 | 56.87 (-3.32%) | 58.55 | 54.83 - 58.90 | 1.0132 times | Fri 17 July 2026 | 58.82 (-2.87%) | 61.07 | 56.28 - 61.18 | 1.1205 times | Fri 10 July 2026 | 60.56 (4%) | 58.21 | 57.16 - 61.28 | 1.0615 times | Thu 02 July 2026 | 58.23 (0.87%) | 57.51 | 53.63 - 58.25 | 0.5632 times | Fri 26 June 2026 | 57.73 (1.96%) | 56.79 | 55.60 - 59.45 | 1.4533 times | Thu 18 June 2026 | 56.62 (-12.5%) | 64.91 | 55.00 - 64.98 | 1.3118 times | Fri 12 June 2026 | 64.71 (1.79%) | 62.75 | 62.10 - 65.04 | 1.1884 times | Fri 05 June 2026 | 63.57 (2.24%) | 62.60 | 61.01 - 64.20 | 1.2704 times | Fri 29 May 2026 | 62.18 (-7.54%) | 67.27 | 61.73 - 67.27 | 0.6739 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 55.75 and 63.4
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 57.59 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 65.24 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.86 (4.2%) | 55.55 | 53.63 - 61.28 | 1.0555 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.2861 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.7722 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.7843 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1599 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 1.0136 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 1.0088 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0815 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.8038 times | Fri 31 October 2025 | 63.63 (-5.61%) | 67.08 | 62.94 - 69.81 | 1.0343 times | Tue 30 September 2025 | 67.41 (-0.63%) | 68.14 | 64.37 - 69.89 | 1.4522 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 57.96 |
| 20 day DMA | 58.33 |
| 35 day DMA | 58.71 |
| 50 day DMA | 60.27 |
| 100 day DMA | 64.89 |
| 150 day DMA | 65.12 |
| 200 day DMA | 65.16 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.35 | 58.6 | 57.96 |
| 12 day EMA | 58.16 | 58.21 | 57.91 |
| 20 day EMA | 58.38 | 58.43 | 58.28 |
| 35 day EMA | 59.54 | 59.64 | 59.63 |
| 50 day EMA | 60.68 | 60.79 | 60.83 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 58.16 | 57.33 |
| 12 day SMA | 57.96 | 57.85 | 57.76 |
| 20 day SMA | 58.33 | 58.35 | 58.17 |
| 35 day SMA | 58.71 | 58.9 | 58.99 |
| 50 day SMA | 60.27 | 60.52 | 60.69 |
| 100 day SMA | 64.89 | 65.04 | 65.18 |
| 150 day SMA | 65.12 | 65.15 | 65.17 |
| 200 day SMA | 65.16 | 65.21 | 65.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.