Login or Join
HomepageKrogerCompany KR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kroger Company KR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets KrogerCompany
Strong Daily Stock price targets for KrogerCompany KR are 59.1 and 60.87
| Daily Target 1 | 57.72 |
| Daily Target 2 | 58.7 |
| Daily Target 3 | 59.486666666667 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 61.26 |
Daily price and volume Kroger Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.69 (1.62%) | 59.02 | 58.50 - 60.27 | 1.604 times | Fri 25 September 2026 | 58.74 (-0.29%) | 58.63 | 57.69 - 58.97 | 1.3286 times | Thu 24 September 2026 | 58.91 (2.2%) | 57.83 | 57.83 - 59.65 | 0.6485 times | Wed 23 September 2026 | 57.64 (-1.57%) | 58.56 | 57.56 - 59.39 | 0.8843 times | Tue 22 September 2026 | 58.56 (-1.89%) | 60.03 | 58.53 - 60.19 | 0.8079 times | Mon 21 September 2026 | 59.69 (-0.52%) | 59.97 | 59.46 - 60.61 | 0.4325 times | Fri 18 September 2026 | 60.00 (-1.23%) | 60.52 | 59.99 - 61.00 | 1.5729 times | Thu 17 September 2026 | 60.75 (-0.64%) | 61.02 | 60.60 - 61.28 | 0.987 times | Wed 16 September 2026 | 61.14 (-1.77%) | 61.93 | 61.05 - 62.43 | 1.1041 times | Tue 15 September 2026 | 62.24 (2.18%) | 60.79 | 60.35 - 62.55 | 0.6304 times | Mon 14 September 2026 | 60.91 (4.14%) | 59.31 | 59.16 - 61.10 | 1.1705 times |
Weekly price and charts KrogerCompany
Strong weekly Stock price targets for KrogerCompany KR are 59.1 and 60.87
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 59.486666666667 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Kroger Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.69 (1.62%) | 59.02 | 58.50 - 60.27 | 0.4377 times | Fri 25 September 2026 | 58.74 (-2.1%) | 59.97 | 57.56 - 60.61 | 1.1192 times | Fri 18 September 2026 | 60.00 (2.58%) | 59.31 | 59.16 - 62.55 | 1.4911 times | Fri 11 September 2026 | 58.49 (-0.17%) | 58.21 | 55.65 - 59.49 | 1.2093 times | Fri 04 September 2026 | 58.59 (1.51%) | 57.85 | 56.71 - 59.13 | 1.024 times | Fri 28 August 2026 | 57.72 (-0.31%) | 58.24 | 56.86 - 59.20 | 0.8577 times | Fri 21 August 2026 | 57.90 (2.13%) | 56.54 | 54.68 - 57.96 | 0.9186 times | Fri 14 August 2026 | 56.69 (-0.07%) | 57.04 | 55.14 - 57.55 | 0.9437 times | Fri 07 August 2026 | 56.73 (-1.75%) | 58.11 | 56.13 - 58.80 | 0.9577 times | Fri 31 July 2026 | 57.74 (1.53%) | 56.52 | 56.17 - 60.72 | 1.0411 times | Fri 24 July 2026 | 56.87 (0%) | 55.62 | 55.62 - 56.97 | 0.2056 times |
Monthly price and charts KrogerCompany
Strong monthly Stock price targets for KrogerCompany KR are 57.67 and 64.57
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 59.296666666667 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Kroger Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.69 (3.74%) | 56.77 | 55.65 - 62.55 | 1.1182 times | Mon 31 August 2026 | 57.54 (-0.35%) | 58.11 | 54.68 - 59.20 | 0.8864 times | Fri 31 July 2026 | 57.74 (3.98%) | 55.55 | 53.63 - 61.28 | 1.0748 times | Tue 30 June 2026 | 55.53 (-10.69%) | 62.60 | 54.97 - 65.04 | 1.2525 times | Fri 29 May 2026 | 62.18 (-8.65%) | 68.38 | 61.73 - 71.71 | 0.752 times | Thu 30 April 2026 | 68.07 (-5.93%) | 71.89 | 65.62 - 73.89 | 0.7638 times | Tue 31 March 2026 | 72.36 (6.04%) | 68.12 | 67.18 - 76.58 | 1.1295 times | Fri 27 February 2026 | 68.24 (8.58%) | 63.02 | 61.71 - 73.18 | 0.9871 times | Fri 30 January 2026 | 62.85 (0.59%) | 62.36 | 58.60 - 65.18 | 0.9824 times | Wed 31 December 2025 | 62.48 (-7.13%) | 67.28 | 60.96 - 67.99 | 1.0532 times | Fri 28 November 2025 | 67.28 (5.74%) | 63.65 | 62.59 - 68.36 | 0.7828 times |
Indicator Analysis of KrogerCompany
Please login to view indicator analysis. or View indicator analysis of KrogerCompany KR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kroger Company KR
DMA (daily moving average) of Kroger Company KR
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 59.73 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.13 |
| 50 day DMA | 57.97 |
| 100 day DMA | 59.92 |
| 150 day DMA | 63.3 |
| 200 day DMA | 63.56 |
EMA (exponential moving average) of Kroger Company KR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.14 | 58.87 | 58.93 |
| 12 day EMA | 59.12 | 59.02 | 59.07 |
| 20 day EMA | 58.9 | 58.82 | 58.83 |
| 35 day EMA | 58.55 | 58.48 | 58.46 |
| 50 day EMA | 58.08 | 58.01 | 57.98 |
SMA (simple moving average) of Kroger Company KR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 58.71 | 58.96 |
| 12 day SMA | 59.73 | 59.5 | 59.31 |
| 20 day SMA | 58.91 | 58.81 | 58.72 |
| 35 day SMA | 58.13 | 58.04 | 58 |
| 50 day SMA | 57.97 | 57.95 | 57.95 |
| 100 day SMA | 59.92 | 59.98 | 60.05 |
| 150 day SMA | 63.3 | 63.37 | 63.43 |
| 200 day SMA | 63.56 | 63.57 | 63.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.