Login or Join
HomepageKilroyRealty KRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilroy Realty KRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KilroyRealty
Strong Daily Stock price targets for KilroyRealty KRC are 27.4 and 28.38
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.59 |
| Daily Target 3 | 28.186666666667 |
| Daily Target 4 | 28.57 |
| Daily Target 5 | 29.17 |
Daily price and volume Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.98 (-3.22%) | 28.76 | 27.80 - 28.78 | 1.12 times | Thu 26 March 2026 | 28.91 (1.51%) | 28.36 | 28.25 - 29.17 | 1.6165 times | Wed 25 March 2026 | 28.48 (-0.52%) | 28.97 | 28.28 - 29.07 | 1.2849 times | Tue 24 March 2026 | 28.63 (-0.28%) | 28.40 | 28.01 - 28.96 | 1.219 times | Mon 23 March 2026 | 28.71 (1.74%) | 28.84 | 28.41 - 29.59 | 1.2775 times | Fri 20 March 2026 | 28.22 (-3.19%) | 29.27 | 28.09 - 29.27 | 0.5803 times | Thu 19 March 2026 | 29.15 (-1.02%) | 29.12 | 28.67 - 29.29 | 0.4089 times | Tue 17 March 2026 | 29.45 (2.76%) | 29.16 | 29.11 - 29.64 | 1.1456 times | Mon 16 March 2026 | 28.66 (0.56%) | 28.80 | 28.60 - 29.06 | 0.6836 times | Fri 13 March 2026 | 28.50 (-2.8%) | 29.73 | 28.46 - 30.14 | 0.6637 times | Thu 12 March 2026 | 29.32 (2.91%) | 28.06 | 27.89 - 29.55 | 1.659 times |
Weekly price and charts KilroyRealty
Strong weekly Stock price targets for KilroyRealty KRC are 27 and 28.79
| Weekly Target 1 | 26.67 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.456666666667 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.98 (-0.85%) | 28.84 | 27.80 - 29.59 | 1.2222 times | Fri 20 March 2026 | 28.22 (-0.98%) | 28.80 | 28.09 - 29.64 | 0.5285 times | Fri 13 March 2026 | 28.50 (-4.39%) | 29.38 | 27.89 - 30.14 | 0.9289 times | Fri 06 March 2026 | 29.81 (-0.03%) | 29.37 | 28.60 - 31.30 | 1.1798 times | Fri 27 February 2026 | 29.82 (-7.51%) | 31.93 | 29.72 - 32.43 | 1.3621 times | Fri 20 February 2026 | 32.24 (1.54%) | 32.17 | 31.26 - 32.89 | 0.8451 times | Fri 13 February 2026 | 31.75 (0%) | 30.57 | 30.32 - 32.01 | 0.3629 times | Fri 13 February 2026 | 31.75 (-9.29%) | 34.74 | 30.00 - 34.86 | 1.5176 times | Fri 06 February 2026 | 35.00 (1.51%) | 34.54 | 33.82 - 35.06 | 1.038 times | Fri 30 January 2026 | 34.48 (-3.12%) | 35.68 | 33.90 - 35.75 | 1.015 times | Fri 23 January 2026 | 35.59 (-5.6%) | 36.95 | 35.26 - 37.56 | 0.8907 times |
Monthly price and charts KilroyRealty
Strong monthly Stock price targets for KilroyRealty KRC are 26.14 and 29.64
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Kilroy Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 27.98 (-6.17%) | 29.37 | 27.80 - 31.30 | 1.1271 times | Fri 27 February 2026 | 29.82 (-13.52%) | 34.54 | 29.72 - 35.06 | 1.4969 times | Fri 30 January 2026 | 34.48 (-7.73%) | 37.35 | 33.90 - 40.20 | 1.1354 times | Wed 31 December 2025 | 37.37 (-12.87%) | 42.33 | 37.26 - 42.98 | 0.9152 times | Fri 28 November 2025 | 42.89 (1.51%) | 41.73 | 40.19 - 43.58 | 0.6795 times | Fri 31 October 2025 | 42.25 (0%) | 42.24 | 39.74 - 43.23 | 0.8311 times | Tue 30 September 2025 | 42.25 (1.59%) | 40.88 | 40.64 - 45.03 | 1.0077 times | Fri 29 August 2025 | 41.59 (12.83%) | 36.79 | 36.04 - 41.88 | 0.8322 times | Thu 31 July 2025 | 36.86 (7.43%) | 34.20 | 33.97 - 38.98 | 1.251 times | Mon 30 June 2025 | 34.31 (6.55%) | 32.00 | 31.37 - 36.27 | 0.7239 times | Fri 30 May 2025 | 32.20 (2.19%) | 31.80 | 30.15 - 33.15 | 0.7143 times |
Indicator Analysis of KilroyRealty
Please login to view indicator analysis. or View indicator analysis of KilroyRealty KRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilroy Realty KRC
DMA (daily moving average) of Kilroy Realty KRC
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.71 |
| 20 day DMA | 29.22 |
| 35 day DMA | 30.51 |
| 50 day DMA | 31.98 |
| 100 day DMA | 36.18 |
| 150 day DMA | 38.08 |
| 200 day DMA | 37.65 |
EMA (exponential moving average) of Kilroy Realty KRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.74 | 28.65 |
| 12 day EMA | 28.86 | 29.02 | 29.04 |
| 20 day EMA | 29.45 | 29.6 | 29.67 |
| 35 day EMA | 30.78 | 30.95 | 31.07 |
| 50 day EMA | 32.21 | 32.38 | 32.52 |
SMA (simple moving average) of Kilroy Realty KRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.59 | 28.64 |
| 12 day SMA | 28.71 | 28.8 | 28.84 |
| 20 day SMA | 29.22 | 29.42 | 29.55 |
| 35 day SMA | 30.51 | 30.69 | 30.84 |
| 50 day SMA | 31.98 | 32.18 | 32.38 |
| 100 day SMA | 36.18 | 36.33 | 36.45 |
| 150 day SMA | 38.08 | 38.15 | 38.21 |
| 200 day SMA | 37.65 | 37.68 | 37.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.