KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets KkrReal

Strong Daily Stock price targets for KkrReal KREF are 6.09 and 6.2

Daily Target 16
Daily Target 26.06
Daily Target 36.1133333333333
Daily Target 46.17
Daily Target 56.22

Daily price and volume Kkr Real

Date Closing Open Range Volume
Tue 07 April 2026 6.11 (0.49%) 6.08 6.06 - 6.17 0.5748 times
Mon 06 April 2026 6.08 (-2.25%) 6.22 6.06 - 6.23 0.5553 times
Thu 02 April 2026 6.22 (3.15%) 5.95 5.87 - 6.27 1.2878 times
Wed 01 April 2026 6.03 (-1.47%) 6.21 5.93 - 6.21 0.9552 times
Tue 31 March 2026 6.12 (-2.39%) 6.16 6.05 - 6.19 1.1543 times
Mon 30 March 2026 6.27 (2.79%) 6.14 6.12 - 6.39 0.8308 times
Fri 27 March 2026 6.10 (-4.84%) 6.35 6.04 - 6.40 1.3173 times
Thu 26 March 2026 6.41 (-0.16%) 6.40 6.40 - 6.54 0.6162 times
Wed 25 March 2026 6.42 (1.26%) 6.42 6.30 - 6.46 1.3388 times
Tue 24 March 2026 6.34 (-1.09%) 6.39 6.29 - 6.47 1.3693 times
Mon 23 March 2026 6.41 (0.31%) 6.39 6.33 - 6.54 1.5907 times

Daily chart KkrReal

Weekly price and charts KkrReal

Strong weekly Stock price targets for KkrReal KREF are 6 and 6.17

Weekly Target 15.96
Weekly Target 26.04
Weekly Target 36.1333333333333
Weekly Target 46.21
Weekly Target 56.3

Weekly price and volumes for Kkr Real

Date Closing Open Range Volume
Tue 07 April 2026 6.11 (-1.77%) 6.22 6.06 - 6.23 0.2887 times
Thu 02 April 2026 6.22 (1.97%) 6.14 5.87 - 6.39 1.0799 times
Fri 27 March 2026 6.10 (-4.54%) 6.39 6.04 - 6.54 1.5919 times
Fri 20 March 2026 6.39 (-2.44%) 6.64 6.38 - 6.73 1.1685 times
Fri 13 March 2026 6.55 (-8.77%) 7.00 6.54 - 7.19 1.422 times
Fri 06 March 2026 7.18 (3.31%) 6.84 6.78 - 7.50 1.2559 times
Fri 27 February 2026 6.95 (2.06%) 6.71 6.64 - 7.06 1.1248 times
Fri 20 February 2026 6.81 (-2.85%) 7.00 6.67 - 7.03 1.0044 times
Fri 13 February 2026 7.01 (0%) 7.07 6.93 - 7.13 0.1669 times
Fri 13 February 2026 7.01 (-4.23%) 7.30 6.93 - 7.55 0.8971 times
Fri 06 February 2026 7.32 (-11.59%) 8.29 7.22 - 8.40 1.3843 times

weekly chart KkrReal

Monthly price and charts KkrReal

Strong monthly Stock price targets for KkrReal KREF are 5.79 and 6.19

Monthly Target 15.68
Monthly Target 25.9
Monthly Target 36.0833333333333
Monthly Target 46.3
Monthly Target 56.48

Monthly price and volumes Kkr Real

Date Closing Open Range Volume
Tue 07 April 2026 6.11 (-0.16%) 6.21 5.87 - 6.27 0.2703 times
Tue 31 March 2026 6.12 (-11.94%) 6.84 6.04 - 7.50 1.8653 times
Fri 27 February 2026 6.95 (-16.06%) 8.29 6.64 - 8.40 1.4361 times
Fri 30 January 2026 8.28 (0.73%) 8.25 7.55 - 8.62 0.961 times
Wed 31 December 2025 8.22 (-3.18%) 8.40 8.19 - 9.11 1.1608 times
Fri 28 November 2025 8.49 (4.3%) 8.04 7.78 - 8.63 0.8878 times
Fri 31 October 2025 8.14 (-9.56%) 9.03 8.10 - 9.13 0.9135 times
Tue 30 September 2025 9.00 (-6.54%) 9.47 8.82 - 9.98 0.9672 times
Fri 29 August 2025 9.63 (6.53%) 9.02 8.99 - 9.64 0.5738 times
Thu 31 July 2025 9.04 (3.08%) 8.71 8.50 - 9.37 0.9643 times
Mon 30 June 2025 8.77 (-1.79%) 8.86 8.67 - 9.56 0.805 times

monthly chart KkrReal

DMA SMA EMA moving averages of Kkr Real KREF

DMA (daily moving average) of Kkr Real KREF

DMA period DMA value
5 day DMA 6.11
12 day DMA 6.24
20 day DMA 6.44
35 day DMA 6.68
50 day DMA 7
100 day DMA 7.66
150 day DMA 8.11
200 day DMA 8.37

EMA (exponential moving average) of Kkr Real KREF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.156.19
12 day EMA6.276.36.34
20 day EMA6.436.466.5
35 day EMA6.716.756.79
50 day EMA77.047.08

SMA (simple moving average) of Kkr Real KREF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.116.146.15
12 day SMA6.246.286.33
20 day SMA6.446.496.55
35 day SMA6.686.76.73
50 day SMA77.047.08
100 day SMA7.667.687.7
150 day SMA8.118.138.15
200 day SMA8.378.388.4
Back to top | Use Dark Theme