Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 6.83 and 7.01
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.15 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.96 (-1.28%) | 7.01 | 6.88 - 7.06 | 0.6877 times | Thu 30 July 2026 | 7.05 (-2.62%) | 7.28 | 7.04 - 7.28 | 0.5011 times | Wed 29 July 2026 | 7.24 (-1.23%) | 7.36 | 7.13 - 7.36 | 0.5412 times | Tue 28 July 2026 | 7.33 (0.14%) | 7.32 | 7.29 - 7.44 | 0.5962 times | Mon 27 July 2026 | 7.32 (-0.27%) | 7.38 | 7.28 - 7.45 | 0.9595 times | Fri 24 July 2026 | 7.34 (0%) | 7.04 | 7.04 - 7.52 | 1.0189 times | Fri 24 July 2026 | 7.34 (2.8%) | 7.04 | 7.04 - 7.52 | 1.0189 times | Thu 23 July 2026 | 7.14 (-3.64%) | 7.44 | 7.01 - 7.65 | 1.5607 times | Wed 22 July 2026 | 7.41 (-2.37%) | 7.56 | 7.20 - 7.61 | 2.2747 times | Tue 21 July 2026 | 7.59 (4.55%) | 7.30 | 7.30 - 7.63 | 0.841 times | Mon 20 July 2026 | 7.26 (-0.41%) | 7.24 | 7.22 - 7.36 | 0.8719 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 6.64 and 7.21
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.96 (-5.18%) | 7.38 | 6.88 - 7.45 | 1.0412 times | Fri 24 July 2026 | 7.34 (0%) | 7.04 | 7.04 - 7.52 | 0.3229 times | Fri 24 July 2026 | 7.34 (0.69%) | 7.24 | 7.01 - 7.65 | 2.0811 times | Fri 17 July 2026 | 7.29 (-1.09%) | 7.38 | 7.22 - 7.62 | 0.8082 times | Fri 10 July 2026 | 7.37 (4.84%) | 6.99 | 6.97 - 7.39 | 0.6725 times | Thu 02 July 2026 | 7.03 (-1.95%) | 7.22 | 6.80 - 7.25 | 0.9257 times | Fri 26 June 2026 | 7.17 (1.56%) | 7.07 | 6.90 - 7.20 | 1.2697 times | Thu 18 June 2026 | 7.06 (-2.35%) | 7.35 | 6.77 - 7.40 | 0.691 times | Fri 12 June 2026 | 7.23 (4.48%) | 6.94 | 6.93 - 7.30 | 1.075 times | Fri 05 June 2026 | 6.92 (3.75%) | 6.63 | 6.61 - 7.09 | 1.1128 times | Fri 29 May 2026 | 6.67 (2.93%) | 6.49 | 6.42 - 6.76 | 0.9767 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 6.91 and 7.7
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.96 (1.75%) | 6.89 | 6.86 - 7.65 | 1.1592 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.0138 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.0002 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.2724 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.4341 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1042 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.7388 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.8925 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.6825 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.7023 times | Tue 30 September 2025 | 9.00 (-6.54%) | 9.47 | 8.82 - 9.98 | 0.7436 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.22 | 7.3 |
| 12 day EMA | 7.22 | 7.27 | 7.31 |
| 20 day EMA | 7.23 | 7.26 | 7.28 |
| 35 day EMA | 7.13 | 7.14 | 7.15 |
| 50 day EMA | 7.03 | 7.03 | 7.03 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.26 | 7.31 |
| 12 day SMA | 7.27 | 7.33 | 7.36 |
| 20 day SMA | 7.3 | 7.3 | 7.3 |
| 35 day SMA | 7.2 | 7.2 | 7.2 |
| 50 day SMA | 7.08 | 7.07 | 7.05 |
| 100 day SMA | 6.74 | 6.74 | 6.74 |
| 150 day SMA | 7.03 | 7.05 | 7.06 |
| 200 day SMA | 7.38 | 7.39 | 7.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.