Login or Join
HomepageKkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 6.1 and 6.31
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.15 |
| Daily Target 3 | 6.25 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.46 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.26 (-1.42%) | 6.28 | 6.14 - 6.35 | 0.7162 times | Fri 25 September 2026 | 6.35 (1.44%) | 6.27 | 6.25 - 6.49 | 1.7485 times | Thu 24 September 2026 | 6.26 (3.3%) | 6.10 | 5.90 - 6.36 | 1.5675 times | Wed 23 September 2026 | 6.06 (-8.46%) | 6.60 | 6.06 - 6.61 | 0.9486 times | Tue 22 September 2026 | 6.62 (-2.07%) | 6.85 | 6.60 - 6.85 | 1.0326 times | Mon 21 September 2026 | 6.76 (-0.44%) | 6.88 | 6.70 - 6.88 | 0.6488 times | Fri 18 September 2026 | 6.79 (-0.44%) | 6.79 | 6.68 - 6.82 | 1.6709 times | Thu 17 September 2026 | 6.82 (-2.29%) | 7.08 | 6.80 - 7.08 | 0.6141 times | Wed 16 September 2026 | 6.98 (-0.85%) | 7.08 | 6.90 - 7.12 | 0.4618 times | Tue 15 September 2026 | 7.04 (-1.54%) | 7.08 | 7.01 - 7.16 | 0.5911 times | Mon 14 September 2026 | 7.15 (0%) | 7.13 | 7.11 - 7.23 | 0.4963 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 6.1 and 6.31
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.26 (-1.42%) | 6.28 | 6.14 - 6.35 | 0.2267 times | Fri 25 September 2026 | 6.35 (-6.48%) | 6.88 | 5.90 - 6.88 | 1.8821 times | Fri 18 September 2026 | 6.79 (-5.03%) | 7.13 | 6.68 - 7.23 | 1.2137 times | Fri 11 September 2026 | 7.15 (-6.54%) | 7.65 | 7.06 - 7.65 | 0.571 times | Fri 04 September 2026 | 7.65 (0.79%) | 7.58 | 7.35 - 7.72 | 0.6569 times | Fri 28 August 2026 | 7.59 (0.13%) | 7.61 | 7.38 - 7.71 | 0.7275 times | Fri 21 August 2026 | 7.58 (-0.52%) | 7.59 | 7.27 - 7.63 | 0.8707 times | Fri 14 August 2026 | 7.62 (-1.8%) | 7.66 | 7.54 - 7.91 | 1.0478 times | Fri 07 August 2026 | 7.76 (11.49%) | 7.06 | 7.05 - 7.84 | 1.3827 times | Fri 31 July 2026 | 6.96 (-5.18%) | 7.38 | 6.88 - 7.45 | 1.421 times | Fri 24 July 2026 | 7.34 (0%) | 7.04 | 7.04 - 7.52 | 0.4407 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 5.17 and 6.99
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 6.6266666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.26 (-17.85%) | 7.53 | 5.90 - 7.72 | 0.6957 times | Mon 31 August 2026 | 7.62 (9.48%) | 7.06 | 7.05 - 7.91 | 0.6727 times | Fri 31 July 2026 | 6.96 (1.75%) | 6.89 | 6.86 - 7.65 | 1.1614 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.0157 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.0021 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.2748 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.4368 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1063 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.7402 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.8942 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.6838 times |
Indicator Analysis of KkrReal
Please login to view indicator analysis. or View indicator analysis of KkrReal KREF on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.69 |
| 20 day DMA | 7 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.42 | 6.45 |
| 12 day EMA | 6.64 | 6.71 | 6.77 |
| 20 day EMA | 6.85 | 6.91 | 6.97 |
| 35 day EMA | 7.02 | 7.07 | 7.11 |
| 50 day EMA | 7.17 | 7.21 | 7.25 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.41 | 6.5 |
| 12 day SMA | 6.69 | 6.76 | 6.84 |
| 20 day SMA | 7 | 7.07 | 7.13 |
| 35 day SMA | 7.24 | 7.29 | 7.32 |
| 50 day SMA | 7.26 | 7.28 | 7.3 |
| 100 day SMA | 7.09 | 7.09 | 7.09 |
| 150 day SMA | 6.91 | 6.91 | 6.91 |
| 200 day SMA | 7.16 | 7.17 | 7.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.