KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 15.65 and 16.41

Daily Target 115.03
Daily Target 215.51
Daily Target 315.786666666667
Daily Target 416.27
Daily Target 516.55

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Mon 28 September 2026 16.00 (2.83%) 15.47 15.30 - 16.06 0.7619 times
Fri 25 September 2026 15.56 (2.57%) 15.25 15.08 - 15.60 2.8933 times
Thu 24 September 2026 15.17 (0%) 14.99 14.71 - 15.23 1.5662 times
Wed 23 September 2026 15.17 (-1.17%) 15.35 15.06 - 15.35 0.8113 times
Tue 22 September 2026 15.35 (0.52%) 15.57 15.09 - 15.65 0.8859 times
Mon 21 September 2026 15.27 (-0.72%) 15.49 15.21 - 15.55 0.4564 times
Fri 18 September 2026 15.38 (0%) 15.38 15.10 - 15.42 0.3704 times
Thu 17 September 2026 15.38 (0.72%) 15.52 15.24 - 15.64 0.7146 times
Wed 16 September 2026 15.27 (-0.2%) 15.43 14.90 - 15.43 0.8835 times
Tue 15 September 2026 15.30 (-2.05%) 15.66 15.21 - 15.73 0.6564 times
Mon 14 September 2026 15.62 (-2.68%) 15.68 15.54 - 15.82 0.7742 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 15.65 and 16.41

Weekly Target 115.03
Weekly Target 215.51
Weekly Target 315.786666666667
Weekly Target 416.27
Weekly Target 516.55

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Mon 28 September 2026 16.00 (2.83%) 15.47 15.30 - 16.06 0.1983 times
Fri 25 September 2026 15.56 (1.17%) 15.49 14.71 - 15.65 1.721 times
Fri 18 September 2026 15.38 (-4.17%) 15.68 14.90 - 15.82 0.8846 times
Fri 11 September 2026 16.05 (-3.02%) 16.60 15.51 - 17.18 0.7876 times
Fri 04 September 2026 16.55 (-1.02%) 16.71 15.66 - 16.90 1.1015 times
Fri 28 August 2026 16.72 (-0.3%) 16.67 16.45 - 17.16 0.8252 times
Fri 21 August 2026 16.77 (-7.04%) 18.04 16.08 - 18.20 0.9669 times
Fri 14 August 2026 18.04 (5.62%) 17.04 16.59 - 19.35 1.6962 times
Fri 07 August 2026 17.08 (12.22%) 15.35 15.35 - 17.21 0.75 times
Fri 31 July 2026 15.22 (-0.07%) 15.41 14.36 - 15.56 1.0687 times
Fri 24 July 2026 15.23 (0%) 15.02 14.82 - 15.50 0.5227 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 14.12 and 16.59

Monthly Target 113.49
Monthly Target 214.75
Monthly Target 315.963333333333
Monthly Target 417.22
Monthly Target 518.43

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Mon 28 September 2026 16.00 (-4.99%) 16.54 14.71 - 17.18 0.9554 times
Mon 31 August 2026 16.84 (10.64%) 15.35 15.35 - 19.35 0.9588 times
Fri 31 July 2026 15.22 (-6.34%) 16.25 14.36 - 16.52 0.8918 times
Tue 30 June 2026 16.25 (0.74%) 16.00 15.11 - 17.13 0.6748 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.2562 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.8553 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 1.054 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 1.1619 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 1.1427 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 1.0492 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.6562 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.46
20 day DMA 15.75
35 day DMA 16.33
50 day DMA 16.13
100 day DMA 15.94
150 day DMA 15.74
200 day DMA 15.42

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.3615.26
12 day EMA15.5915.5115.5
20 day EMA15.7315.715.72
35 day EMA15.8215.8115.83
50 day EMA161616.02

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.315.27
12 day SMA15.4615.4215.45
20 day SMA15.7515.7815.85
35 day SMA16.3316.3616.39
50 day SMA16.1316.1116.1
100 day SMA15.9415.9515.95
150 day SMA15.7415.7415.74
200 day SMA15.4215.4115.4
Back to top | Use Dark Theme