KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 14.36 and 16.15

Daily Target 113.86
Daily Target 214.85
Daily Target 315.653333333333
Daily Target 416.64
Daily Target 517.44

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Thu 14 May 2026 15.83 (-3.94%) 16.46 14.67 - 16.46 2.9946 times
Wed 13 May 2026 16.48 (2.49%) 18.17 16.36 - 19.78 3.7385 times
Tue 12 May 2026 16.08 (-1.05%) 16.23 15.81 - 16.70 1.0289 times
Mon 11 May 2026 16.25 (0.25%) 16.22 16.11 - 16.65 0.3887 times
Fri 08 May 2026 16.21 (-0.49%) 16.45 16.02 - 16.45 0.2514 times
Thu 07 May 2026 16.29 (-1.03%) 16.54 16.23 - 16.70 0.4759 times
Wed 06 May 2026 16.46 (0%) 16.33 15.86 - 16.63 0.2617 times
Wed 06 May 2026 16.46 (1.48%) 16.33 15.86 - 16.63 0.2617 times
Tue 05 May 2026 16.22 (0.68%) 16.18 16.08 - 16.35 0.2399 times
Mon 04 May 2026 16.11 (1.07%) 15.84 15.70 - 16.12 0.3587 times
Fri 01 May 2026 15.94 (0.82%) 15.92 15.77 - 16.01 0.2783 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 12.7 and 17.81

Weekly Target 111.65
Weekly Target 213.74
Weekly Target 316.76
Weekly Target 418.85
Weekly Target 521.87

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Thu 14 May 2026 15.83 (-2.34%) 16.22 14.67 - 19.78 2.5538 times
Fri 08 May 2026 16.21 (-1.52%) 16.33 15.86 - 16.70 0.3099 times
Wed 06 May 2026 16.46 (3.26%) 15.84 15.70 - 16.63 0.2696 times
Fri 01 May 2026 15.94 (-0.06%) 15.95 15.14 - 16.14 0.5373 times
Fri 24 April 2026 15.95 (-2.57%) 16.27 15.46 - 16.29 0.7173 times
Fri 17 April 2026 16.37 (3.09%) 15.77 15.64 - 16.61 0.9561 times
Fri 10 April 2026 15.88 (7.52%) 14.69 14.59 - 16.19 0.8016 times
Thu 02 April 2026 14.77 (1.58%) 14.63 14.27 - 15.10 1.9202 times
Fri 27 March 2026 14.54 (3.41%) 14.40 14.40 - 15.45 0.9924 times
Fri 20 March 2026 14.06 (2.33%) 13.85 13.75 - 14.61 0.942 times
Fri 13 March 2026 13.74 (-5.5%) 14.21 13.70 - 14.84 0.8114 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 12.7 and 17.81

Monthly Target 111.65
Monthly Target 213.74
Monthly Target 316.76
Monthly Target 418.85
Monthly Target 521.87

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Thu 14 May 2026 15.83 (0.13%) 15.92 14.67 - 19.78 0.5728 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.6835 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.8424 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9286 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9132 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8385 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.3236 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.5564 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1049 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.2361 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.5713 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.18
20 day DMA 15.98
35 day DMA 15.76
50 day DMA 15.42
100 day DMA 15.03
150 day DMA 14.55
200 day DMA 14.67

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.2916.19
12 day EMA16.1216.1716.11
20 day EMA16.0116.0315.98
35 day EMA15.7415.7315.69
50 day EMA15.515.4915.45

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.2616.26
12 day SMA16.1816.1316.04
20 day SMA15.9816.0115.98
35 day SMA15.7615.7415.7
50 day SMA15.4215.4215.4
100 day SMA15.0315.0214.99
150 day SMA14.5514.5314.51
200 day SMA14.6714.714.72
Back to top | Use Dark Theme