Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 7.13 and 7.44
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1966666666667 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.51 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.22 (3.29%) | 7.05 | 7.03 - 7.34 | 0.7271 times | Tue 12 May 2026 | 6.99 (-5.03%) | 7.29 | 6.92 - 7.29 | 0.9401 times | Mon 11 May 2026 | 7.36 (0.96%) | 7.36 | 7.30 - 7.49 | 0.7518 times | Fri 08 May 2026 | 7.29 (3.4%) | 7.07 | 6.85 - 7.40 | 0.9733 times | Thu 07 May 2026 | 7.05 (-6.87%) | 7.83 | 6.97 - 7.87 | 1.5204 times | Wed 06 May 2026 | 7.57 (0%) | 7.70 | 7.39 - 7.70 | 1.0934 times | Wed 06 May 2026 | 7.57 (-2.95%) | 7.70 | 7.39 - 7.70 | 1.0934 times | Tue 05 May 2026 | 7.80 (5.12%) | 7.50 | 7.49 - 7.85 | 0.969 times | Mon 04 May 2026 | 7.42 (-5.84%) | 7.85 | 7.20 - 7.89 | 1.0518 times | Fri 01 May 2026 | 7.88 (5.91%) | 7.52 | 7.50 - 7.88 | 0.8796 times | Thu 30 April 2026 | 7.44 (3.62%) | 7.17 | 7.15 - 7.54 | 1.5259 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 6.79 and 7.36
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.21 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.22 (-0.96%) | 7.36 | 6.92 - 7.49 | 0.5999 times | Fri 08 May 2026 | 7.29 (-3.7%) | 7.70 | 6.85 - 7.87 | 0.8896 times | Wed 06 May 2026 | 7.57 (-3.93%) | 7.85 | 7.20 - 7.89 | 0.7724 times | Fri 01 May 2026 | 7.88 (10.67%) | 7.19 | 7.06 - 7.88 | 1.1278 times | Fri 24 April 2026 | 7.12 (12.66%) | 6.31 | 6.17 - 7.35 | 1.4535 times | Fri 17 April 2026 | 6.32 (-4.39%) | 6.54 | 6.15 - 6.72 | 0.9657 times | Fri 10 April 2026 | 6.61 (3.77%) | 6.26 | 6.17 - 6.72 | 0.8508 times | Thu 02 April 2026 | 6.37 (-0.93%) | 6.50 | 6.19 - 6.70 | 0.6337 times | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.7638 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 0.9427 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.7221 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 6.52 and 7.56
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.32 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.22 (-2.96%) | 7.52 | 6.85 - 7.89 | 0.5172 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9351 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2358 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8128 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9694 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3075 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.8865 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.7973 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0489 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.4894 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.7785 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.17 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.45 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.24 | 7.36 |
| 12 day EMA | 7.25 | 7.26 | 7.31 |
| 20 day EMA | 7.14 | 7.13 | 7.14 |
| 35 day EMA | 6.8 | 6.78 | 6.77 |
| 50 day EMA | 6.46 | 6.43 | 6.41 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.25 | 7.37 |
| 12 day SMA | 7.4 | 7.4 | 7.42 |
| 20 day SMA | 7.17 | 7.12 | 7.1 |
| 35 day SMA | 6.87 | 6.84 | 6.82 |
| 50 day SMA | 6.45 | 6.42 | 6.39 |
| 100 day SMA | 5.98 | 5.95 | 5.93 |
| 150 day SMA | 5.6 | 5.59 | 5.58 |
| 200 day SMA | 5.68 | 5.68 | 5.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.