Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.07 and 6.28
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.2266666666667 |
| Daily Target 4 | 6.33 |
| Daily Target 5 | 6.44 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.23 (0.65%) | 6.29 | 6.12 - 6.33 | 0.7524 times | Wed 29 July 2026 | 6.19 (0%) | 6.25 | 5.99 - 6.31 | 0.7804 times | Tue 28 July 2026 | 6.19 (0.98%) | 6.10 | 6.08 - 6.33 | 0.9587 times | Mon 27 July 2026 | 6.13 (-7.26%) | 6.65 | 5.97 - 6.65 | 1.1964 times | Fri 24 July 2026 | 6.61 (0%) | 6.66 | 6.52 - 6.66 | 0.8912 times | Fri 24 July 2026 | 6.61 (-0.45%) | 6.66 | 6.52 - 6.66 | 0.8912 times | Thu 23 July 2026 | 6.64 (-6.48%) | 7.04 | 6.52 - 7.15 | 1.171 times | Wed 22 July 2026 | 7.10 (5.5%) | 6.85 | 6.85 - 7.28 | 1.6641 times | Tue 21 July 2026 | 6.73 (3.38%) | 6.58 | 6.46 - 6.79 | 0.92 times | Mon 20 July 2026 | 6.51 (-1.06%) | 6.59 | 6.43 - 6.63 | 0.7746 times | Fri 17 July 2026 | 6.58 (-1.5%) | 6.65 | 6.48 - 6.79 | 1.182 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.76 and 6.44
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.2833333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.23 (-5.75%) | 6.65 | 5.97 - 6.65 | 0.9418 times | Fri 24 July 2026 | 6.61 (0%) | 6.66 | 6.52 - 6.66 | 0.2276 times | Fri 24 July 2026 | 6.61 (0.46%) | 6.59 | 6.43 - 7.28 | 1.3843 times | Fri 17 July 2026 | 6.58 (11.9%) | 5.93 | 5.93 - 7.04 | 2.1369 times | Fri 10 July 2026 | 5.88 (-1.51%) | 6.04 | 5.77 - 6.13 | 0.5654 times | Thu 02 July 2026 | 5.97 (-8.58%) | 6.49 | 5.97 - 6.50 | 0.7286 times | Fri 26 June 2026 | 6.53 (-4.53%) | 6.78 | 6.26 - 6.88 | 1.3363 times | Thu 18 June 2026 | 6.84 (-2.84%) | 7.10 | 6.79 - 7.58 | 1.0743 times | Fri 12 June 2026 | 7.04 (9.49%) | 6.54 | 6.41 - 7.25 | 0.8106 times | Fri 05 June 2026 | 6.43 (-10.57%) | 7.16 | 6.38 - 7.32 | 0.7942 times | Fri 29 May 2026 | 7.19 (6.68%) | 6.81 | 6.76 - 7.55 | 0.8251 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.25 and 6.76
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.23 (-1.58%) | 6.28 | 5.77 - 7.28 | 1.1347 times | Tue 30 June 2026 | 6.33 (-11.96%) | 7.16 | 6.22 - 7.58 | 0.8877 times | Fri 29 May 2026 | 7.19 (-3.36%) | 7.52 | 6.58 - 7.89 | 0.9978 times | Thu 30 April 2026 | 7.44 (13.24%) | 6.58 | 6.15 - 7.54 | 0.9399 times | Tue 31 March 2026 | 6.57 (13.08%) | 5.66 | 4.81 - 6.70 | 1.2421 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.817 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9744 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3142 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.891 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.8014 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0543 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.25 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.32 | 6.38 |
| 12 day EMA | 6.39 | 6.42 | 6.46 |
| 20 day EMA | 6.43 | 6.45 | 6.48 |
| 35 day EMA | 6.52 | 6.54 | 6.56 |
| 50 day EMA | 6.6 | 6.61 | 6.63 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.35 | 6.44 |
| 12 day SMA | 6.52 | 6.56 | 6.58 |
| 20 day SMA | 6.36 | 6.35 | 6.35 |
| 35 day SMA | 6.48 | 6.48 | 6.49 |
| 50 day SMA | 6.6 | 6.61 | 6.62 |
| 100 day SMA | 6.58 | 6.57 | 6.56 |
| 150 day SMA | 6.25 | 6.24 | 6.22 |
| 200 day SMA | 5.88 | 5.87 | 5.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.