Login or Join
HomepageKronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 6.36 and 6.58
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.4033333333333 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.62 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.43 (-1.23%) | 6.38 | 6.28 - 6.50 | 0.7107 times | Thu 26 March 2026 | 6.51 (2.52%) | 6.27 | 6.27 - 6.61 | 0.805 times | Wed 25 March 2026 | 6.35 (2.75%) | 6.30 | 6.22 - 6.55 | 1.2517 times | Tue 24 March 2026 | 6.18 (10.55%) | 5.58 | 5.57 - 6.25 | 1.8052 times | Mon 23 March 2026 | 5.59 (3.52%) | 5.52 | 5.47 - 5.69 | 1.2821 times | Fri 20 March 2026 | 5.40 (-2.35%) | 5.53 | 5.38 - 5.62 | 0.6042 times | Thu 19 March 2026 | 5.53 (0.91%) | 5.18 | 5.18 - 5.61 | 0.549 times | Tue 17 March 2026 | 5.48 (7.24%) | 5.22 | 5.21 - 5.56 | 0.9051 times | Mon 16 March 2026 | 5.11 (-0.97%) | 5.20 | 5.05 - 5.26 | 1.0709 times | Fri 13 March 2026 | 5.16 (5.09%) | 5.02 | 5.02 - 5.26 | 1.0162 times | Thu 12 March 2026 | 4.91 (-2.77%) | 4.96 | 4.81 - 5.03 | 1.263 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 5.95 and 7.09
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.43 (19.07%) | 5.52 | 5.47 - 6.61 | 1.7 times | Fri 20 March 2026 | 5.40 (4.65%) | 5.20 | 5.05 - 5.62 | 0.9086 times | Fri 13 March 2026 | 5.16 (-2.46%) | 5.23 | 4.81 - 5.74 | 1.6598 times | Fri 06 March 2026 | 5.29 (-8.95%) | 5.66 | 5.24 - 6.00 | 1.1255 times | Fri 27 February 2026 | 5.81 (-4.75%) | 6.05 | 5.50 - 6.12 | 0.7979 times | Fri 20 February 2026 | 6.10 (-3.63%) | 6.29 | 5.97 - 6.59 | 0.6049 times | Fri 13 February 2026 | 6.33 (0%) | 6.47 | 6.33 - 6.56 | 0.1032 times | Fri 13 February 2026 | 6.33 (4.11%) | 6.09 | 5.99 - 6.90 | 0.9178 times | Fri 06 February 2026 | 6.08 (15.81%) | 5.27 | 5.20 - 6.25 | 1.3325 times | Fri 30 January 2026 | 5.25 (-4.2%) | 5.53 | 5.15 - 5.69 | 0.8496 times | Fri 23 January 2026 | 5.48 (0.37%) | 5.38 | 5.12 - 5.68 | 0.6921 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 5.62 and 7.42
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.95 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.43 (10.67%) | 5.66 | 4.81 - 6.61 | 1.1647 times | Fri 27 February 2026 | 5.81 (10.67%) | 5.27 | 5.20 - 6.90 | 0.8111 times | Fri 30 January 2026 | 5.25 (18.78%) | 4.48 | 4.43 - 5.69 | 0.9674 times | Wed 31 December 2025 | 4.42 (-12.82%) | 5.03 | 4.36 - 5.36 | 1.3048 times | Fri 28 November 2025 | 5.07 (3.05%) | 4.65 | 4.08 - 5.17 | 0.8846 times | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 0.7956 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.0467 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.4864 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.7769 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.7617 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.6961 times |
Indicator Analysis of KronosWorldwide
Please login to view indicator analysis. or View indicator analysis of KronosWorldwide KRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.11 | 5.91 |
| 12 day EMA | 5.9 | 5.8 | 5.67 |
| 20 day EMA | 5.79 | 5.72 | 5.64 |
| 35 day EMA | 5.72 | 5.68 | 5.63 |
| 50 day EMA | 5.79 | 5.76 | 5.73 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.01 | 5.81 |
| 12 day SMA | 5.64 | 5.54 | 5.45 |
| 20 day SMA | 5.61 | 5.57 | 5.54 |
| 35 day SMA | 5.87 | 5.85 | 5.84 |
| 50 day SMA | 5.77 | 5.75 | 5.73 |
| 100 day SMA | 5.27 | 5.25 | 5.23 |
| 150 day SMA | 5.42 | 5.42 | 5.41 |
| 200 day SMA | 5.6 | 5.6 | 5.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.