KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong Daily Stock price targets for KimbellRoyalty KRP are 14.65 and 14.88

Daily Target 114.45
Daily Target 214.61
Daily Target 314.683333333333
Daily Target 414.84
Daily Target 514.91

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Thu 30 July 2026 14.76 (-0.14%) 14.70 14.53 - 14.76 0.9781 times
Wed 29 July 2026 14.78 (2%) 14.76 14.62 - 14.89 1.0824 times
Tue 28 July 2026 14.49 (-1.23%) 14.67 14.46 - 14.78 1.3127 times
Mon 27 July 2026 14.67 (-1.81%) 14.80 14.66 - 14.90 1.0404 times
Fri 24 July 2026 14.94 (0%) 15.13 14.93 - 15.17 0.8831 times
Fri 24 July 2026 14.94 (-1.52%) 15.13 14.93 - 15.17 0.8831 times
Thu 23 July 2026 15.17 (0.26%) 15.35 15.06 - 15.38 1.1041 times
Wed 22 July 2026 15.13 (0.2%) 15.26 15.11 - 15.38 0.8044 times
Tue 21 July 2026 15.10 (0.67%) 15.07 15.00 - 15.14 1.0511 times
Mon 20 July 2026 15.00 (0.13%) 14.95 14.88 - 15.13 0.8606 times
Fri 17 July 2026 14.98 (1.22%) 15.18 14.75 - 15.24 1.1977 times

Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.39 and 14.83

Weekly Target 114.27
Weekly Target 214.51
Weekly Target 314.706666666667
Weekly Target 414.95
Weekly Target 515.15

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Thu 30 July 2026 14.76 (-1.2%) 14.80 14.46 - 14.90 0.9285 times
Fri 24 July 2026 14.94 (0%) 15.13 14.93 - 15.17 0.1858 times
Fri 24 July 2026 14.94 (-0.27%) 14.95 14.88 - 15.38 0.9894 times
Fri 17 July 2026 14.98 (1.84%) 14.88 14.57 - 15.24 1.1646 times
Fri 10 July 2026 14.71 (1.52%) 14.48 14.41 - 15.05 0.6272 times
Thu 02 July 2026 14.49 (-1.96%) 14.88 14.41 - 14.88 0.7911 times
Fri 26 June 2026 14.78 (0.07%) 14.81 14.52 - 15.11 1.0284 times
Thu 18 June 2026 14.77 (-3.21%) 15.01 14.63 - 15.04 1.3301 times
Fri 12 June 2026 15.26 (0%) 15.30 15.23 - 15.80 1.2613 times
Fri 05 June 2026 15.26 (1.6%) 15.25 15.14 - 15.45 1.6935 times
Fri 29 May 2026 15.02 (-1.12%) 15.15 14.51 - 15.20 1.2155 times

weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.59 and 15.56

Monthly Target 113.88
Monthly Target 214.32
Monthly Target 314.85
Monthly Target 415.29
Monthly Target 515.82

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Thu 30 July 2026 14.76 (1.58%) 14.52 14.41 - 15.38 0.8122 times
Tue 30 June 2026 14.53 (-3.26%) 15.25 14.41 - 15.80 1.1395 times
Fri 29 May 2026 15.02 (-2.47%) 15.35 14.07 - 15.83 1.3046 times
Thu 30 April 2026 15.40 (6.43%) 14.40 13.79 - 15.49 1.1887 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.2794 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 0.8132 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 0.961 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.1676 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.7126 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.6213 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.7099 times

monthly chart KimbellRoyalty

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.9
20 day DMA 14.84
35 day DMA 14.81
50 day DMA 14.91
100 day DMA 14.83
150 day DMA 14.3
200 day DMA 13.92

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7714.76
12 day EMA14.8214.8314.84
20 day EMA14.8314.8414.85
35 day EMA14.8914.914.91
50 day EMA14.9314.9414.95

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7614.84
12 day SMA14.914.8914.88
20 day SMA14.8414.8314.82
35 day SMA14.8114.8314.85
50 day SMA14.9114.9314.94
100 day SMA14.8314.8214.82
150 day SMA14.314.2814.26
200 day SMA13.9213.9113.91
Back to top | Use Dark Theme