Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 256.79 and 265.16
| Daily Target 1 | 249.82 |
| Daily Target 2 | 255.38 |
| Daily Target 3 | 258.18666666667 |
| Daily Target 4 | 263.75 |
| Daily Target 5 | 266.56 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.95 (0.79%) | 252.62 | 252.62 - 260.99 | 0.7317 times | Wed 01 April 2026 | 258.91 (0.23%) | 260.97 | 255.48 - 264.00 | 1.2615 times | Tue 31 March 2026 | 258.32 (4.61%) | 252.00 | 242.00 - 260.81 | 1.0733 times | Mon 30 March 2026 | 246.94 (0.63%) | 247.58 | 242.48 - 249.46 | 1.5033 times | Fri 27 March 2026 | 245.39 (-2.39%) | 248.11 | 242.26 - 249.60 | 1.0406 times | Thu 26 March 2026 | 251.40 (-1.39%) | 249.06 | 249.00 - 259.14 | 1.0126 times | Wed 25 March 2026 | 254.95 (3.18%) | 251.04 | 250.91 - 257.65 | 0.8635 times | Tue 24 March 2026 | 247.09 (-1.2%) | 248.70 | 243.18 - 252.83 | 0.9752 times | Mon 23 March 2026 | 250.08 (-0.63%) | 254.25 | 247.37 - 255.99 | 0.9867 times | Fri 20 March 2026 | 251.67 (-2.47%) | 258.75 | 249.38 - 263.75 | 0.5514 times | Thu 19 March 2026 | 258.04 (0.67%) | 250.40 | 248.30 - 258.34 | 0.2615 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 251.48 and 273.48
| Weekly Target 1 | 233.65 |
| Weekly Target 2 | 247.3 |
| Weekly Target 3 | 255.65 |
| Weekly Target 4 | 269.3 |
| Weekly Target 5 | 277.65 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.95 (6.34%) | 247.58 | 242.00 - 264.00 | 1.0745 times | Fri 27 March 2026 | 245.39 (-2.5%) | 254.25 | 242.26 - 259.14 | 1.1471 times | Fri 20 March 2026 | 251.67 (1.78%) | 251.78 | 246.00 - 263.75 | 0.5418 times | Fri 13 March 2026 | 247.26 (-2.53%) | 254.30 | 244.50 - 260.56 | 0.7675 times | Fri 06 March 2026 | 253.69 (-7.96%) | 267.60 | 251.18 - 270.00 | 1.0954 times | Fri 27 February 2026 | 275.64 (5.29%) | 261.84 | 260.73 - 277.03 | 1.068 times | Fri 20 February 2026 | 261.80 (-5.3%) | 289.00 | 252.61 - 298.30 | 1.8857 times | Fri 13 February 2026 | 276.45 (0%) | 271.27 | 271.27 - 280.54 | 0.3068 times | Fri 13 February 2026 | 276.45 (1.36%) | 276.66 | 264.85 - 280.54 | 0.9073 times | Fri 06 February 2026 | 272.74 (-2.33%) | 276.58 | 258.34 - 286.52 | 1.2059 times | Fri 30 January 2026 | 279.24 (-0.81%) | 279.47 | 272.15 - 283.61 | 0.929 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 251.1 and 262.48
| Monthly Target 1 | 247.81 |
| Monthly Target 2 | 254.38 |
| Monthly Target 3 | 259.19 |
| Monthly Target 4 | 265.76 |
| Monthly Target 5 | 270.57 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 260.95 (1.02%) | 260.97 | 252.62 - 264.00 | 0.0972 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8624 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.1147 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 1.0529 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.1718 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.9271 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.1898 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.336 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.1548 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0934 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.335 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 254.1 |
| 12 day DMA | 253.34 |
| 20 day DMA | 254.07 |
| 35 day DMA | 261.76 |
| 50 day DMA | 266.41 |
| 100 day DMA | 250.78 |
| 150 day DMA | 224.72 |
| 200 day DMA | 204.77 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.51 | 254.29 | 251.98 |
| 12 day EMA | 254.85 | 253.74 | 252.8 |
| 20 day EMA | 256.42 | 255.94 | 255.63 |
| 35 day EMA | 260.95 | 260.95 | 261.07 |
| 50 day EMA | 266.77 | 267.01 | 267.34 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.1 | 252.19 | 251.4 |
| 12 day SMA | 253.34 | 252.44 | 251.47 |
| 20 day SMA | 254.07 | 254.22 | 254.21 |
| 35 day SMA | 261.76 | 262.04 | 262.43 |
| 50 day SMA | 266.41 | 266.69 | 267.21 |
| 100 day SMA | 250.78 | 250.17 | 249.61 |
| 150 day SMA | 224.72 | 223.96 | 223.21 |
| 200 day SMA | 204.77 | 204.17 | 203.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.