KrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KrystalBiotech

Strong Daily Stock price targets for KrystalBiotech KRYS are 327.55 and 343.54

Daily Target 1324.37
Daily Target 2330.73
Daily Target 3340.36333333333
Daily Target 4346.72
Daily Target 5356.35

Daily price and volume Krystal Biotech

Date Closing Open Range Volume
Mon 28 September 2026 337.08 (-2.53%) 347.00 334.01 - 350.00 0.9387 times
Fri 25 September 2026 345.82 (0.25%) 346.34 341.90 - 347.74 0.6278 times
Thu 24 September 2026 344.96 (0.94%) 341.85 336.56 - 345.48 0.6987 times
Wed 23 September 2026 341.75 (-2.6%) 353.84 337.58 - 353.84 0.678 times
Tue 22 September 2026 350.88 (5.1%) 334.76 334.31 - 353.83 0.862 times
Mon 21 September 2026 333.85 (-0.84%) 339.48 332.43 - 341.15 0.6601 times
Fri 18 September 2026 336.67 (-0.61%) 340.00 335.50 - 341.35 3.1527 times
Thu 17 September 2026 338.75 (0.62%) 340.99 335.50 - 343.33 0.8821 times
Wed 16 September 2026 336.67 (-0%) 337.53 334.73 - 346.20 0.7908 times
Tue 15 September 2026 336.68 (-0.99%) 339.01 331.79 - 340.09 0.7091 times
Mon 14 September 2026 340.03 (-2.01%) 349.14 339.25 - 352.55 0.906 times

Daily chart KrystalBiotech

Weekly price and charts KrystalBiotech

Strong weekly Stock price targets for KrystalBiotech KRYS are 327.55 and 343.54

Weekly Target 1324.37
Weekly Target 2330.73
Weekly Target 3340.36333333333
Weekly Target 4346.72
Weekly Target 5356.35

Weekly price and volumes for Krystal Biotech

Date Closing Open Range Volume
Mon 28 September 2026 337.08 (-2.53%) 347.00 334.01 - 350.00 0.2283 times
Fri 25 September 2026 345.82 (2.72%) 339.48 332.43 - 353.84 0.8578 times
Fri 18 September 2026 336.67 (-2.98%) 349.14 331.79 - 352.55 1.5665 times
Fri 11 September 2026 347.00 (-3.14%) 350.49 340.18 - 354.69 0.657 times
Fri 04 September 2026 358.24 (1.93%) 348.62 345.14 - 373.31 0.9736 times
Fri 28 August 2026 351.46 (1.41%) 343.51 337.09 - 363.82 0.8002 times
Fri 21 August 2026 346.58 (4.31%) 330.31 330.06 - 348.03 0.8943 times
Fri 14 August 2026 332.27 (1.78%) 324.54 320.62 - 336.28 0.5844 times
Fri 07 August 2026 326.45 (-4.3%) 320.70 297.02 - 332.31 1.8312 times
Fri 31 July 2026 341.12 (1.77%) 339.00 334.38 - 369.00 1.6069 times
Fri 24 July 2026 335.19 (0%) 327.55 326.01 - 338.58 0.3974 times

weekly chart KrystalBiotech

Monthly price and charts KrystalBiotech

Strong monthly Stock price targets for KrystalBiotech KRYS are 313.68 and 355.2

Monthly Target 1305.87
Monthly Target 2321.48
Monthly Target 3347.39333333333
Monthly Target 4363
Monthly Target 5388.91

Monthly price and volumes Krystal Biotech

Date Closing Open Range Volume
Mon 28 September 2026 337.08 (-6.2%) 360.00 331.79 - 373.31 0.8163 times
Mon 31 August 2026 359.36 (5.35%) 320.70 297.02 - 363.82 0.8495 times
Fri 31 July 2026 341.12 (-8.22%) 370.57 325.00 - 382.13 1.8884 times
Tue 30 June 2026 371.67 (20.27%) 309.03 285.07 - 382.54 1.0675 times
Fri 29 May 2026 309.03 (17.83%) 263.13 251.97 - 319.48 0.9696 times
Thu 30 April 2026 262.26 (1.53%) 260.97 252.30 - 281.64 0.7729 times
Tue 31 March 2026 258.32 (-6.28%) 267.60 242.00 - 270.00 0.7462 times
Fri 27 February 2026 275.64 (-1.29%) 276.58 252.61 - 298.30 0.9645 times
Fri 30 January 2026 279.24 (13.26%) 245.64 235.61 - 295.98 0.9111 times
Wed 31 December 2025 246.54 (13.09%) 216.10 212.75 - 265.92 1.014 times
Fri 28 November 2025 218.00 (10.37%) 197.94 192.52 - 221.84 0.8022 times

monthly chart KrystalBiotech

DMA SMA EMA moving averages of Krystal Biotech KRYS

DMA (daily moving average) of Krystal Biotech KRYS

DMA period DMA value
5 day DMA 344.1
12 day DMA 340.85
20 day DMA 347.86
35 day DMA 344.9
50 day DMA 342.89
100 day DMA 336.32
150 day DMA 312.16
200 day DMA 300.41

EMA (exponential moving average) of Krystal Biotech KRYS

EMA period EMA current EMA prev EMA prev2
5 day EMA341.6343.86342.88
12 day EMA342.92343.98343.65
20 day EMA344.1344.84344.74
35 day EMA343.84344.24344.15
50 day EMA343.16343.41343.31

SMA (simple moving average) of Krystal Biotech KRYS

SMA period SMA current SMA prev SMA prev2
5 day SMA344.1343.45341.62
12 day SMA340.85341.55341.74
20 day SMA347.86348.58349.16
35 day SMA344.9344.59343.93
50 day SMA342.89342.94343.12
100 day SMA336.32335.84335.27
150 day SMA312.16311.74311.18
200 day SMA300.41299.92299.36
Back to top | Use Dark Theme