Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 359.15 and 367.78
| Daily Target 1 | 356.58 |
| Daily Target 2 | 361.71 |
| Daily Target 3 | 365.20666666667 |
| Daily Target 4 | 370.34 |
| Daily Target 5 | 373.84 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 366.85 (0.98%) | 368.26 | 360.07 - 368.70 | 0.3593 times | Wed 29 July 2026 | 363.28 (-0.26%) | 361.91 | 357.77 - 369.00 | 0.4236 times | Tue 28 July 2026 | 364.23 (3.53%) | 355.76 | 350.10 - 364.95 | 0.5001 times | Mon 27 July 2026 | 351.82 (4.96%) | 339.00 | 334.38 - 358.00 | 0.6394 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.6193 times | Fri 24 July 2026 | 335.19 (2.35%) | 327.55 | 326.01 - 338.58 | 0.6193 times | Thu 23 July 2026 | 327.50 (-2.76%) | 333.25 | 326.08 - 336.49 | 5.558 times | Wed 22 July 2026 | 336.80 (-0.67%) | 337.32 | 332.01 - 341.67 | 0.3485 times | Tue 21 July 2026 | 339.06 (-0.05%) | 336.72 | 325.00 - 341.96 | 0.5304 times | Mon 20 July 2026 | 339.22 (-4.41%) | 355.60 | 338.85 - 360.98 | 0.4022 times | Fri 17 July 2026 | 354.86 (3.82%) | 338.96 | 335.00 - 355.85 | 0.8129 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 350.62 and 385.24
| Weekly Target 1 | 322.12 |
| Weekly Target 2 | 344.49 |
| Weekly Target 3 | 356.74333333333 |
| Weekly Target 4 | 379.11 |
| Weekly Target 5 | 391.36 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 366.85 (9.45%) | 339.00 | 334.38 - 369.00 | 0.8496 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.2737 times | Fri 24 July 2026 | 335.19 (-5.54%) | 355.60 | 325.00 - 360.98 | 3.2962 times | Fri 17 July 2026 | 354.86 (-2.99%) | 361.94 | 327.97 - 367.79 | 1.0812 times | Fri 10 July 2026 | 365.80 (-2.47%) | 373.66 | 355.55 - 382.13 | 0.5154 times | Thu 02 July 2026 | 375.07 (0.85%) | 367.70 | 363.27 - 382.54 | 0.5935 times | Fri 26 June 2026 | 371.92 (6.86%) | 356.49 | 337.60 - 376.28 | 0.9433 times | Thu 18 June 2026 | 348.06 (9.46%) | 318.00 | 314.00 - 356.50 | 1.0091 times | Fri 12 June 2026 | 317.97 (5.89%) | 302.47 | 300.00 - 331.49 | 0.834 times | Fri 05 June 2026 | 300.28 (-2.83%) | 309.03 | 285.07 - 312.81 | 0.6041 times | Fri 29 May 2026 | 309.03 (3.2%) | 302.03 | 298.98 - 315.58 | 0.3821 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 317.36 and 374.49
| Monthly Target 1 | 300.86 |
| Monthly Target 2 | 333.86 |
| Monthly Target 3 | 357.99333333333 |
| Monthly Target 4 | 390.99 |
| Monthly Target 5 | 415.12 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 366.85 (-1.3%) | 370.57 | 325.00 - 382.13 | 1.7979 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.0578 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 0.9608 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.7658 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.7394 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 0.9557 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9028 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0047 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.7949 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0201 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.1455 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 356.27 |
| 12 day DMA | 346.32 |
| 20 day DMA | 353.22 |
| 35 day DMA | 351.47 |
| 50 day DMA | 337.22 |
| 100 day DMA | 304.06 |
| 150 day DMA | 292.47 |
| 200 day DMA | 272.2 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.12 | 353.75 | 348.99 |
| 12 day EMA | 352.35 | 349.71 | 347.24 |
| 20 day EMA | 350.66 | 348.96 | 347.45 |
| 35 day EMA | 342.72 | 341.3 | 340.01 |
| 50 day EMA | 336.51 | 335.27 | 334.13 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.27 | 349.94 | 342.79 |
| 12 day SMA | 346.32 | 344.93 | 342.94 |
| 20 day SMA | 353.22 | 353.63 | 354.05 |
| 35 day SMA | 351.47 | 349.91 | 348.38 |
| 50 day SMA | 337.22 | 335.75 | 334.32 |
| 100 day SMA | 304.06 | 302.93 | 301.9 |
| 150 day SMA | 292.47 | 291.72 | 290.96 |
| 200 day SMA | 272.2 | 271.29 | 270.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.