Login or Join
HomepageKohlS KSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohl S KSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets KohlS
Strong Daily Stock price targets for KohlS KSS are 12.73 and 13.06
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.96 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.29 |
Daily price and volume Kohl S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.89 (-0.08%) | 12.89 | 12.83 - 13.16 | 0.5808 times | Tue 31 March 2026 | 12.90 (5.65%) | 12.65 | 12.42 - 13.13 | 0.9485 times | Mon 30 March 2026 | 12.21 (-2.01%) | 12.54 | 12.13 - 12.69 | 0.5794 times | Fri 27 March 2026 | 12.46 (-3.49%) | 12.96 | 12.18 - 12.99 | 0.9313 times | Thu 26 March 2026 | 12.91 (1.65%) | 12.56 | 12.40 - 13.07 | 0.5728 times | Wed 25 March 2026 | 12.70 (2.83%) | 12.55 | 12.30 - 12.80 | 1.0173 times | Tue 24 March 2026 | 12.35 (-6.08%) | 12.88 | 12.34 - 13.15 | 1.7015 times | Mon 23 March 2026 | 13.15 (5.71%) | 13.01 | 12.75 - 13.23 | 1.6792 times | Fri 20 March 2026 | 12.44 (-3.19%) | 12.96 | 12.35 - 12.96 | 0.9014 times | Thu 19 March 2026 | 12.85 (1.26%) | 12.03 | 11.91 - 12.99 | 1.0878 times | Tue 17 March 2026 | 12.69 (-2.68%) | 13.00 | 12.62 - 13.71 | 1.4118 times |
Weekly price and charts KohlS
Strong weekly Stock price targets for KohlS KSS are 12.51 and 13.54
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.726666666667 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Kohl S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.89 (3.45%) | 12.54 | 12.13 - 13.16 | 0.3962 times | Fri 27 March 2026 | 12.46 (0.16%) | 13.01 | 12.18 - 13.23 | 1.1089 times | Fri 20 March 2026 | 12.44 (-5.61%) | 13.34 | 11.91 - 13.71 | 0.8791 times | Fri 13 March 2026 | 13.18 (-12.83%) | 14.92 | 13.03 - 16.94 | 2.4634 times | Fri 06 March 2026 | 15.12 (-7.64%) | 15.91 | 14.72 - 16.14 | 1.4024 times | Fri 27 February 2026 | 16.37 (-12.83%) | 18.31 | 16.17 - 18.48 | 0.882 times | Fri 20 February 2026 | 18.78 (-5.39%) | 20.07 | 18.03 - 20.43 | 0.7748 times | Fri 13 February 2026 | 19.85 (0%) | 19.18 | 18.51 - 20.10 | 0.217 times | Fri 13 February 2026 | 19.85 (7.3%) | 18.21 | 17.29 - 20.10 | 1.0776 times | Fri 06 February 2026 | 18.50 (5.84%) | 17.47 | 17.13 - 18.82 | 0.7986 times | Fri 30 January 2026 | 17.48 (-1.02%) | 17.53 | 16.50 - 18.05 | 0.7115 times |
Monthly price and charts KohlS
Strong monthly Stock price targets for KohlS KSS are 12.73 and 13.06
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Kohl S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 12.89 (-0.08%) | 12.89 | 12.83 - 13.16 | 0.0158 times | Tue 31 March 2026 | 12.90 (-21.2%) | 15.91 | 11.91 - 16.94 | 0.8868 times | Fri 27 February 2026 | 16.37 (-6.35%) | 17.47 | 16.17 - 20.43 | 0.5415 times | Fri 30 January 2026 | 17.48 (-14.36%) | 20.71 | 16.50 - 22.32 | 0.5101 times | Wed 31 December 2025 | 20.41 (-17%) | 24.29 | 20.17 - 25.22 | 0.6298 times | Fri 28 November 2025 | 24.59 (51.14%) | 15.99 | 14.85 - 24.91 | 0.8683 times | Fri 31 October 2025 | 16.27 (5.86%) | 15.42 | 14.33 - 17.15 | 0.6412 times | Tue 30 September 2025 | 15.37 (2.06%) | 14.78 | 14.62 - 18.25 | 0.9541 times | Fri 29 August 2025 | 15.06 (38.93%) | 10.48 | 10.33 - 16.83 | 1.4878 times | Thu 31 July 2025 | 10.84 (27.83%) | 8.42 | 8.34 - 21.39 | 3.4645 times | Mon 30 June 2025 | 8.48 (4.31%) | 8.12 | 7.92 - 9.65 | 1.2192 times |
Indicator Analysis of KohlS
Please login to view indicator analysis. or View indicator analysis of KohlS KSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohl S KSS
DMA (daily moving average) of Kohl S KSS
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.72 |
| 20 day DMA | 13.42 |
| 35 day DMA | 15.44 |
| 50 day DMA | 16.12 |
| 100 day DMA | 18.32 |
| 150 day DMA | 17.58 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of Kohl S KSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.65 | 12.53 |
| 12 day EMA | 13.01 | 13.03 | 13.05 |
| 20 day EMA | 13.62 | 13.7 | 13.78 |
| 35 day EMA | 14.73 | 14.84 | 14.95 |
| 50 day EMA | 16.03 | 16.16 | 16.29 |
SMA (simple moving average) of Kohl S KSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.64 | 12.53 |
| 12 day SMA | 12.72 | 12.74 | 12.77 |
| 20 day SMA | 13.42 | 13.54 | 13.67 |
| 35 day SMA | 15.44 | 15.56 | 15.7 |
| 50 day SMA | 16.12 | 16.22 | 16.34 |
| 100 day SMA | 18.32 | 18.37 | 18.4 |
| 150 day SMA | 17.58 | 17.59 | 17.59 |
| 200 day SMA | 15.85 | 15.83 | 15.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.