Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 21.46 and 21.88
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.576666666667 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 22 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.53 (0.7%) | 21.50 | 21.39 - 21.81 | 0.5338 times | Thu 26 March 2026 | 21.38 (-1.97%) | 21.53 | 21.32 - 21.65 | 0.7128 times | Wed 25 March 2026 | 21.81 (0.74%) | 21.85 | 21.76 - 21.96 | 0.68 times | Tue 24 March 2026 | 21.65 (1.83%) | 21.06 | 21.00 - 21.81 | 0.9217 times | Mon 23 March 2026 | 21.26 (-1.85%) | 20.89 | 20.63 - 21.36 | 1.8847 times | Fri 20 March 2026 | 21.66 (-0.91%) | 21.80 | 21.65 - 21.92 | 0.6784 times | Thu 19 March 2026 | 21.86 (-1.8%) | 22.23 | 21.68 - 22.28 | 0.5825 times | Tue 17 March 2026 | 22.26 (3.06%) | 21.88 | 21.80 - 22.38 | 1.2617 times | Mon 16 March 2026 | 21.60 (1.79%) | 21.52 | 21.31 - 21.68 | 1.2422 times | Fri 13 March 2026 | 21.22 (-2.57%) | 22.02 | 21.22 - 22.02 | 1.5023 times | Thu 12 March 2026 | 21.78 (-1.31%) | 22.00 | 21.71 - 22.02 | 0.7391 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 21.08 and 22.41
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.373333333333 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 0.7629 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.6068 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 0.9355 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.6196 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.6589 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.0918 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.1226 times | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.0635 times | Fri 06 February 2026 | 21.27 (1.67%) | 20.65 | 20.32 - 21.29 | 1.1047 times | Fri 30 January 2026 | 20.92 (5.07%) | 19.94 | 19.85 - 21.44 | 1.0338 times | Fri 23 January 2026 | 19.91 (2.15%) | 19.50 | 19.26 - 19.95 | 0.8757 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 19.52 and 22.64
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 21.97 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.53 (-9.54%) | 23.40 | 20.63 - 23.75 | 1.0498 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3485 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1311 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1606 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9323 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8044 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.09 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0006 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.6785 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8041 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.081 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.67 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.69 |
| 50 day DMA | 21.98 |
| 100 day DMA | 20.27 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.59 | 21.7 |
| 12 day EMA | 21.77 | 21.81 | 21.89 |
| 20 day EMA | 21.97 | 22.02 | 22.09 |
| 35 day EMA | 21.78 | 21.8 | 21.83 |
| 50 day EMA | 21.68 | 21.69 | 21.7 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.55 | 21.65 |
| 12 day SMA | 21.67 | 21.75 | 21.81 |
| 20 day SMA | 22.09 | 22.22 | 22.36 |
| 35 day SMA | 22.69 | 22.68 | 22.67 |
| 50 day SMA | 21.98 | 21.93 | 21.88 |
| 100 day SMA | 20.27 | 20.24 | 20.21 |
| 150 day SMA | 20.04 | 20.04 | 20.03 |
| 200 day SMA | 20.15 | 20.14 | 20.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.