Login or Join
HomepageKtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 20.2 and 20.59
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.52 |
| Daily Target 4 | 20.66 |
| Daily Target 5 | 20.91 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.41 (-0.78%) | 20.59 | 20.38 - 20.77 | 0.9282 times | Tue 12 May 2026 | 20.57 (-2.42%) | 20.70 | 20.48 - 21.02 | 1.6234 times | Mon 11 May 2026 | 21.08 (-0.47%) | 21.12 | 20.94 - 21.44 | 1.143 times | Fri 08 May 2026 | 21.18 (1.05%) | 21.15 | 21.09 - 21.58 | 0.8113 times | Thu 07 May 2026 | 20.96 (-1.04%) | 21.13 | 20.94 - 21.23 | 1.4653 times | Wed 06 May 2026 | 21.18 (0%) | 21.45 | 21.03 - 21.45 | 1.0023 times | Wed 06 May 2026 | 21.18 (-1.21%) | 21.45 | 21.03 - 21.46 | 1.0023 times | Tue 05 May 2026 | 21.44 (1.18%) | 21.33 | 21.29 - 21.51 | 0.5714 times | Mon 04 May 2026 | 21.19 (-0.28%) | 21.23 | 21.14 - 21.34 | 0.9472 times | Fri 01 May 2026 | 21.25 (-0.84%) | 21.44 | 21.24 - 21.46 | 0.5056 times | Thu 30 April 2026 | 21.43 (1.42%) | 21.20 | 21.14 - 21.43 | 0.9039 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 19.87 and 20.93
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 21.8 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.41 (-3.64%) | 21.12 | 20.38 - 21.44 | 0.6144 times | Fri 08 May 2026 | 21.18 (0%) | 21.45 | 20.94 - 21.58 | 0.5453 times | Wed 06 May 2026 | 21.18 (-0.33%) | 21.23 | 21.03 - 21.51 | 0.4192 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.7938 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 1.3217 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 1.4614 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 1.285 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 1.1144 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 1.3617 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 1.0831 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.6698 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 19.8 and 21
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.79 |
| Monthly Target 4 | 21.2 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.41 (-4.76%) | 21.44 | 20.38 - 21.58 | 0.2582 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.8123 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1906 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3974 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1722 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.2027 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9662 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8336 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1296 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.037 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7032 times |
Indicator Analysis of KtCorporation
Please login to view indicator analysis. or View indicator analysis of KtCorporation KT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.35 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.35 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.94 | 21.13 |
| 12 day EMA | 21.06 | 21.18 | 21.29 |
| 20 day EMA | 21.29 | 21.38 | 21.46 |
| 35 day EMA | 21.52 | 21.59 | 21.65 |
| 50 day EMA | 21.78 | 21.84 | 21.89 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.99 | 21.12 |
| 12 day SMA | 21.08 | 21.15 | 21.21 |
| 20 day SMA | 21.35 | 21.47 | 21.57 |
| 35 day SMA | 21.61 | 21.65 | 21.68 |
| 50 day SMA | 21.71 | 21.75 | 21.81 |
| 100 day SMA | 21.35 | 21.33 | 21.31 |
| 150 day SMA | 20.41 | 20.4 | 20.4 |
| 200 day SMA | 20.33 | 20.33 | 20.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.