KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 2.63 and 2.75

Daily Target 12.58
Daily Target 22.63
Daily Target 32.6966666666667
Daily Target 42.75
Daily Target 52.82

Daily price and volume Key Tronic

Date Closing Open Range Volume
Mon 30 March 2026 2.69 (0%) 2.69 2.64 - 2.76 1.8096 times
Fri 27 March 2026 2.69 (-2.89%) 2.69 2.65 - 2.70 1.0684 times
Thu 26 March 2026 2.77 (4.14%) 2.84 2.69 - 2.84 0.4235 times
Wed 25 March 2026 2.66 (-0.37%) 2.68 2.62 - 2.74 1.1454 times
Tue 24 March 2026 2.67 (-1.84%) 2.76 2.66 - 2.80 1.2224 times
Mon 23 March 2026 2.72 (0.74%) 2.68 2.63 - 2.73 1.3283 times
Fri 20 March 2026 2.70 (0.37%) 2.80 2.67 - 2.83 0.5617 times
Thu 19 March 2026 2.69 (0.37%) 2.72 2.68 - 2.76 0.7657 times
Tue 17 March 2026 2.68 (-2.55%) 2.75 2.66 - 2.75 0.8663 times
Mon 16 March 2026 2.75 (-1.43%) 2.75 2.75 - 2.84 0.8085 times
Fri 13 March 2026 2.79 (-1.41%) 2.85 2.69 - 2.85 1.6652 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.63 and 2.75

Weekly Target 12.58
Weekly Target 22.63
Weekly Target 32.6966666666667
Weekly Target 42.75
Weekly Target 52.82

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Mon 30 March 2026 2.69 (0%) 2.69 2.64 - 2.76 0.4012 times
Fri 27 March 2026 2.69 (-0.37%) 2.68 2.62 - 2.84 1.1503 times
Fri 20 March 2026 2.70 (-3.23%) 2.75 2.66 - 2.84 0.6656 times
Fri 13 March 2026 2.79 (-1.41%) 2.83 2.69 - 2.88 0.5591 times
Fri 06 March 2026 2.83 (-1.74%) 2.87 2.79 - 2.94 0.7512 times
Fri 27 February 2026 2.88 (-10%) 3.23 2.87 - 3.23 1.385 times
Fri 20 February 2026 3.20 (3.56%) 3.05 2.94 - 3.24 0.6658 times
Fri 13 February 2026 3.09 (0%) 3.12 2.97 - 3.14 0.1707 times
Fri 13 February 2026 3.09 (-0.64%) 3.14 2.95 - 3.25 1.6368 times
Fri 06 February 2026 3.11 (9.89%) 2.85 2.76 - 3.21 2.6142 times
Fri 30 January 2026 2.83 (2.91%) 2.78 2.72 - 2.96 1.5813 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.5 and 2.82

Monthly Target 12.43
Monthly Target 22.56
Monthly Target 32.75
Monthly Target 42.88
Monthly Target 53.07

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Mon 30 March 2026 2.69 (-6.6%) 2.87 2.62 - 2.94 0.3448 times
Fri 27 February 2026 2.88 (1.77%) 2.85 2.76 - 3.25 0.6327 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.5266 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.7722 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 1.0519 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 1.1516 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.5634 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.954 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.8946 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 1.1082 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 3.3888 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.72
20 day DMA 2.77
35 day DMA 2.91
50 day DMA 2.88
100 day DMA 2.79
150 day DMA 2.96
200 day DMA 2.95

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.72
12 day EMA2.722.732.74
20 day EMA2.782.792.8
35 day EMA2.792.82.81
50 day EMA2.842.852.86

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.7
12 day SMA2.722.732.75
20 day SMA2.772.792.81
35 day SMA2.912.912.92
50 day SMA2.882.882.88
100 day SMA2.792.82.81
150 day SMA2.962.962.96
200 day SMA2.952.952.95
Back to top | Use Dark Theme