Login or Join
HomepageKeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 3.98 and 4.02
| Daily Target 1 | 3.97 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.0133333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.05 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.00 (1.52%) | 4.03 | 4.00 - 4.04 | 0.8197 times | Wed 29 July 2026 | 3.94 (-1.5%) | 4.04 | 3.90 - 4.05 | 1.4754 times | Tue 28 July 2026 | 4.00 (-0.74%) | 3.85 | 3.85 - 4.00 | 0.233 times | Mon 27 July 2026 | 4.03 (8.63%) | 3.70 | 3.64 - 4.04 | 1.8637 times | Fri 24 July 2026 | 3.71 (0%) | 3.69 | 3.69 - 3.87 | 0.7593 times | Fri 24 July 2026 | 3.71 (1.92%) | 3.69 | 3.69 - 3.87 | 0.7593 times | Thu 23 July 2026 | 3.64 (-6.91%) | 3.92 | 3.64 - 4.05 | 0.8628 times | Wed 22 July 2026 | 3.91 (1.82%) | 3.91 | 3.75 - 3.92 | 0.8542 times | Tue 21 July 2026 | 3.84 (0.79%) | 3.98 | 3.66 - 3.98 | 1.0871 times | Mon 20 July 2026 | 3.81 (-4.03%) | 3.92 | 3.79 - 3.92 | 1.2856 times | Fri 17 July 2026 | 3.97 (0%) | 3.86 | 3.86 - 4.12 | 0.9922 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 3.82 and 4.23
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.00 (7.82%) | 3.70 | 3.64 - 4.05 | 0.5529 times | Fri 24 July 2026 | 3.71 (0%) | 3.69 | 3.69 - 3.87 | 0.0956 times | Fri 24 July 2026 | 3.71 (-6.55%) | 3.92 | 3.64 - 4.05 | 0.6105 times | Fri 17 July 2026 | 3.97 (-6.15%) | 4.21 | 3.86 - 4.23 | 0.6659 times | Fri 10 July 2026 | 4.23 (-0.7%) | 4.29 | 3.82 - 4.29 | 0.2846 times | Thu 02 July 2026 | 4.26 (3.9%) | 4.19 | 3.97 - 4.42 | 1.435 times | Fri 26 June 2026 | 4.10 (9.04%) | 3.78 | 3.45 - 4.19 | 0.7536 times | Thu 18 June 2026 | 3.76 (-0.27%) | 4.00 | 3.57 - 4.00 | 1.2188 times | Fri 12 June 2026 | 3.77 (1.07%) | 3.83 | 3.57 - 4.00 | 0.6137 times | Fri 05 June 2026 | 3.73 (7.8%) | 3.41 | 3.41 - 4.20 | 3.7694 times | Fri 29 May 2026 | 3.46 (10.54%) | 3.15 | 3.15 - 3.47 | 0.8017 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 3.45 and 4.2
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.00 (-3.15%) | 4.13 | 3.64 - 4.39 | 0.5633 times | Tue 30 June 2026 | 4.13 (19.36%) | 3.41 | 3.41 - 4.42 | 1.6631 times | Fri 29 May 2026 | 3.46 (21.83%) | 2.92 | 2.83 - 3.47 | 0.8228 times | Thu 30 April 2026 | 2.84 (4.03%) | 2.71 | 2.62 - 3.00 | 0.5838 times | Tue 31 March 2026 | 2.73 (-5.21%) | 2.87 | 2.62 - 2.94 | 0.4143 times | Fri 27 February 2026 | 2.88 (1.77%) | 2.85 | 2.76 - 3.25 | 0.7335 times | Fri 30 January 2026 | 2.83 (1.43%) | 2.79 | 2.57 - 2.96 | 0.6104 times | Wed 31 December 2025 | 2.79 (7.31%) | 2.55 | 2.40 - 2.79 | 2.0545 times | Fri 28 November 2025 | 2.60 (-26.97%) | 3.32 | 2.43 - 3.46 | 1.2194 times | Fri 31 October 2025 | 3.56 (-0.28%) | 3.55 | 3.04 - 3.64 | 1.335 times | Tue 30 September 2025 | 3.57 (22.68%) | 2.93 | 2.83 - 3.70 | 1.8124 times |
Indicator Analysis of KeyTronic
Please login to view indicator analysis. or View indicator analysis of KeyTronic KTCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.35 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.91 | 3.9 |
| 12 day EMA | 3.92 | 3.91 | 3.91 |
| 20 day EMA | 3.92 | 3.91 | 3.91 |
| 35 day EMA | 3.84 | 3.83 | 3.82 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.88 | 3.82 |
| 12 day SMA | 3.88 | 3.9 | 3.91 |
| 20 day SMA | 3.96 | 3.97 | 3.98 |
| 35 day SMA | 3.94 | 3.93 | 3.92 |
| 50 day SMA | 3.83 | 3.81 | 3.79 |
| 100 day SMA | 3.35 | 3.34 | 3.33 |
| 150 day SMA | 3.19 | 3.18 | 3.17 |
| 200 day SMA | 3.11 | 3.11 | 3.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.