ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ScudderMuniciple

Strong Daily Stock price targets for ScudderMuniciple KTF are 8.82 and 8.87

Daily Target 18.78
Daily Target 28.81
Daily Target 38.83
Daily Target 48.86
Daily Target 58.88

Daily price and volume Scudder Municiple

Date Closing Open Range Volume
Thu 30 July 2026 8.84 (0.45%) 8.81 8.80 - 8.85 0.9484 times
Wed 29 July 2026 8.80 (-0.23%) 8.80 8.80 - 8.85 2.0629 times
Tue 28 July 2026 8.82 (-0.56%) 8.91 8.77 - 8.91 2.8143 times
Mon 27 July 2026 8.87 (0.34%) 8.92 8.85 - 8.92 0.4287 times
Fri 24 July 2026 8.84 (0%) 8.85 8.83 - 8.88 0.2739 times
Fri 24 July 2026 8.84 (-0.23%) 8.85 8.83 - 8.88 0.2739 times
Thu 23 July 2026 8.86 (-0.67%) 8.89 8.84 - 8.90 0.5332 times
Wed 22 July 2026 8.92 (-1.76%) 8.99 8.91 - 9.01 0.932 times
Tue 21 July 2026 9.08 (-0.22%) 9.10 9.05 - 9.12 1.2279 times
Mon 20 July 2026 9.10 (-0.76%) 9.14 9.10 - 9.14 0.5048 times
Fri 17 July 2026 9.17 (-0.11%) 9.18 9.16 - 9.19 1.2309 times

Daily chart ScudderMuniciple

Weekly price and charts ScudderMuniciple

Strong weekly Stock price targets for ScudderMuniciple KTF are 8.73 and 8.88

Weekly Target 18.69
Weekly Target 28.77
Weekly Target 38.8433333333333
Weekly Target 48.92
Weekly Target 58.99

Weekly price and volumes for Scudder Municiple

Date Closing Open Range Volume
Thu 30 July 2026 8.84 (0%) 8.92 8.77 - 8.92 2.7211 times
Fri 24 July 2026 8.84 (0%) 8.85 8.83 - 8.88 0.1191 times
Fri 24 July 2026 8.84 (-3.6%) 9.14 8.83 - 9.14 1.5105 times
Fri 17 July 2026 9.17 (-0.43%) 9.20 9.16 - 9.27 1.4605 times
Fri 10 July 2026 9.21 (-0.54%) 9.26 9.20 - 9.29 0.9042 times
Thu 02 July 2026 9.26 (0.11%) 9.25 9.20 - 9.29 0.592 times
Fri 26 June 2026 9.25 (0.65%) 9.20 9.11 - 9.33 0.8413 times
Thu 18 June 2026 9.19 (0.33%) 9.19 9.13 - 9.23 0.5024 times
Fri 12 June 2026 9.16 (0.77%) 9.12 9.09 - 9.20 0.5556 times
Fri 05 June 2026 9.09 (-0.66%) 9.09 9.05 - 9.18 0.7933 times
Fri 29 May 2026 9.15 (2.81%) 8.95 8.93 - 9.17 0.6542 times

weekly chart ScudderMuniciple

Monthly price and charts ScudderMuniciple

Strong monthly Stock price targets for ScudderMuniciple KTF are 8.55 and 9.07

Monthly Target 18.45
Monthly Target 28.64
Monthly Target 38.9666666666667
Monthly Target 49.16
Monthly Target 59.49

Monthly price and volumes Scudder Municiple

Date Closing Open Range Volume
Thu 30 July 2026 8.84 (-3.91%) 9.20 8.77 - 9.29 1.5467 times
Tue 30 June 2026 9.20 (0.55%) 9.09 9.05 - 9.33 0.6874 times
Fri 29 May 2026 9.15 (0.22%) 9.09 8.86 - 9.17 0.9227 times
Thu 30 April 2026 9.13 (0.33%) 9.09 8.95 - 9.24 1.1502 times
Tue 31 March 2026 9.10 (-1.41%) 9.21 8.74 - 9.30 1.1659 times
Fri 27 February 2026 9.23 (1.32%) 9.11 9.10 - 9.25 0.6674 times
Fri 30 January 2026 9.11 (0.22%) 9.06 8.95 - 9.18 0.8879 times
Wed 31 December 2025 9.09 (-0.33%) 9.11 8.98 - 9.27 1.2785 times
Fri 28 November 2025 9.12 (-0.87%) 9.21 9.07 - 9.37 0.9535 times
Fri 31 October 2025 9.20 (0.33%) 9.19 9.13 - 9.30 0.7399 times
Tue 30 September 2025 9.17 (3.62%) 8.79 8.75 - 9.33 1.0074 times

monthly chart ScudderMuniciple

DMA SMA EMA moving averages of Scudder Municiple KTF

DMA (daily moving average) of Scudder Municiple KTF

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.94
20 day DMA 9.06
35 day DMA 9.13
50 day DMA 9.11
100 day DMA 9.09
150 day DMA 9.11
200 day DMA 9.13

EMA (exponential moving average) of Scudder Municiple KTF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.858.87
12 day EMA8.928.948.96
20 day EMA99.029.04
35 day EMA9.049.059.07
50 day EMA9.079.089.09

SMA (simple moving average) of Scudder Municiple KTF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.838.85
12 day SMA8.948.979.01
20 day SMA9.069.089.1
35 day SMA9.139.139.14
50 day SMA9.119.119.11
100 day SMA9.099.19.1
150 day SMA9.119.119.11
200 day SMA9.139.139.13
Back to top | Use Dark Theme