Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.94 and 9.05
| Daily Target 1 | 8.92 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.0266666666667 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.14 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.01 (-0.44%) | 9.03 | 8.98 - 9.09 | 0.4664 times | Wed 01 April 2026 | 9.05 (-0.55%) | 9.09 | 9.05 - 9.13 | 1.5477 times | Tue 31 March 2026 | 9.10 (3.29%) | 8.85 | 8.83 - 9.10 | 1.3235 times | Mon 30 March 2026 | 8.81 (0.46%) | 8.82 | 8.74 - 8.83 | 1.2259 times | Fri 27 March 2026 | 8.77 (-1.13%) | 8.80 | 8.77 - 8.83 | 1.1978 times | Thu 26 March 2026 | 8.87 (-0.67%) | 8.93 | 8.87 - 8.93 | 0.918 times | Wed 25 March 2026 | 8.93 (0.9%) | 8.88 | 8.88 - 8.94 | 0.3745 times | Tue 24 March 2026 | 8.85 (-0.9%) | 8.85 | 8.84 - 8.93 | 0.9895 times | Mon 23 March 2026 | 8.93 (0.22%) | 8.91 | 8.87 - 8.94 | 0.6718 times | Fri 20 March 2026 | 8.91 (-2.84%) | 9.08 | 8.91 - 9.09 | 1.2848 times | Thu 19 March 2026 | 9.17 (-0.33%) | 9.20 | 9.16 - 9.20 | 0.3026 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.88 and 9.27
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.01 (2.74%) | 8.82 | 8.74 - 9.13 | 2.0141 times | Fri 27 March 2026 | 8.77 (-1.57%) | 8.91 | 8.77 - 8.94 | 1.8322 times | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 1.197 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.7665 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 0.8734 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.74 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.6014 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.2213 times | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 0.9372 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 0.8168 times | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 0.824 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.92 and 9.07
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.01 (-0.99%) | 9.09 | 8.98 - 9.13 | 0.2066 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.347 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7711 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0258 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4771 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1016 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8548 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1639 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1149 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9372 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9564 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 8.98 | 8.94 |
| 12 day EMA | 8.98 | 8.98 | 8.97 |
| 20 day EMA | 9.02 | 9.02 | 9.02 |
| 35 day EMA | 9.06 | 9.06 | 9.06 |
| 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.92 | 8.9 |
| 12 day SMA | 8.97 | 8.98 | 8.99 |
| 20 day SMA | 9.05 | 9.06 | 9.07 |
| 35 day SMA | 9.11 | 9.12 | 9.12 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.12 | 9.13 | 9.13 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.02 | 9.02 | 9.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.