Login or Join
HomepageLehmanAbs KTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTH are 28.4 and 28.4
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 28.4 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.4 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.40 (-0.35%) | 28.40 | 28.40 - 28.40 | 0.5814 times | Fri 25 September 2026 | 28.50 (-0.9%) | 28.50 | 28.50 - 28.50 | 0.2326 times | Thu 24 September 2026 | 28.76 (0.38%) | 28.63 | 28.63 - 28.76 | 0.4651 times | Mon 21 September 2026 | 28.65 (-0.45%) | 28.78 | 28.65 - 28.78 | 0.4651 times | Thu 17 September 2026 | 28.78 (1.23%) | 28.63 | 28.59 - 28.78 | 3.4884 times | Wed 16 September 2026 | 28.43 (0.18%) | 28.46 | 28.42 - 28.46 | 0.4651 times | Tue 15 September 2026 | 28.38 (0.04%) | 28.37 | 28.37 - 28.38 | 1.1628 times | Mon 14 September 2026 | 28.37 (0%) | 28.37 | 28.29 - 28.37 | 0.6977 times | Fri 11 September 2026 | 28.37 (-0.67%) | 28.37 | 28.23 - 28.37 | 2.093 times | Wed 09 September 2026 | 28.56 (0.46%) | 28.61 | 28.56 - 28.63 | 0.3488 times | Tue 08 September 2026 | 28.43 (-0.18%) | 28.43 | 28.43 - 28.43 | 0.5814 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTH are 28.4 and 28.4
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.40 (-0.35%) | 28.40 | 28.40 - 28.40 | 0.1953 times | Fri 25 September 2026 | 28.50 (-0.97%) | 28.78 | 28.50 - 28.78 | 0.3906 times | Thu 17 September 2026 | 28.78 (1.45%) | 28.37 | 28.29 - 28.78 | 1.9531 times | Fri 11 September 2026 | 28.37 (-0.39%) | 28.43 | 28.23 - 28.63 | 1.0156 times | Fri 04 September 2026 | 28.48 (-0.14%) | 28.52 | 28.40 - 28.67 | 0.5859 times | Fri 28 August 2026 | 28.52 (-0.77%) | 28.82 | 28.50 - 28.92 | 1.6016 times | Fri 21 August 2026 | 28.74 (-0.1%) | 28.97 | 28.71 - 28.97 | 0.3125 times | Fri 14 August 2026 | 28.77 (1.12%) | 28.91 | 28.45 - 29.00 | 0.9375 times | Fri 07 August 2026 | 28.45 (-0.39%) | 28.54 | 28.35 - 28.78 | 1.0547 times | Fri 31 July 2026 | 28.56 (0.28%) | 28.16 | 28.16 - 28.56 | 1.9531 times | Fri 24 July 2026 | 28.48 (0%) | 28.47 | 28.42 - 28.48 | 0.4297 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTH are 28.04 and 28.59
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 28.47 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.40 (-0.42%) | 28.67 | 28.23 - 28.78 | 0.6806 times | Mon 31 August 2026 | 28.52 (-0.14%) | 28.54 | 28.35 - 29.00 | 0.6675 times | Fri 31 July 2026 | 28.56 (0.14%) | 28.58 | 28.16 - 29.00 | 1.3029 times | Tue 30 June 2026 | 28.52 (1.82%) | 27.93 | 27.93 - 28.55 | 1.3481 times | Fri 29 May 2026 | 28.01 (-0.85%) | 28.40 | 28.00 - 28.40 | 1.2434 times | Thu 30 April 2026 | 28.25 (-3.39%) | 29.00 | 28.05 - 29.22 | 0.5824 times | Mon 30 March 2026 | 29.24 (1.67%) | 28.70 | 28.62 - 29.24 | 0.962 times | Fri 27 February 2026 | 28.76 (0.91%) | 28.82 | 28.58 - 29.10 | 0.9882 times | Fri 30 January 2026 | 28.50 (-1.01%) | 28.57 | 28.48 - 29.02 | 1.0994 times | Wed 31 December 2025 | 28.79 (1.02%) | 28.35 | 28.35 - 29.19 | 1.1256 times | Fri 28 November 2025 | 28.50 (-0.35%) | 28.40 | 28.19 - 29.00 | 2.0679 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTH
DMA (daily moving average) of Lehman Abs KTH
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.57 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.51 |
| 100 day DMA | 28.5 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Lehman Abs KTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.59 | 28.64 |
| 12 day EMA | 28.54 | 28.57 | 28.58 |
| 20 day EMA | 28.54 | 28.55 | 28.56 |
| 35 day EMA | 28.51 | 28.52 | 28.52 |
| 50 day EMA | 28.5 | 28.5 | 28.5 |
SMA (simple moving average) of Lehman Abs KTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.62 | 28.6 |
| 12 day SMA | 28.51 | 28.53 | 28.53 |
| 20 day SMA | 28.57 | 28.58 | 28.59 |
| 35 day SMA | 28.55 | 28.54 | 28.54 |
| 50 day SMA | 28.51 | 28.51 | 28.5 |
| 100 day SMA | 28.5 | 28.51 | 28.51 |
| 150 day SMA | 28.58 | 28.58 | 28.59 |
| 200 day SMA | 28.69 | 28.69 | 28.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.