Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.43 and 25.43
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.43 |
| Daily Target 4 | 25.43 |
| Daily Target 5 | 25.43 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.43 (0%) | 25.43 | 25.43 - 25.43 | 0.4317 times | Thu 30 July 2026 | 25.43 (0.08%) | 25.41 | 25.41 - 25.43 | 0.6475 times | Wed 29 July 2026 | 25.41 (0.12%) | 25.33 | 25.33 - 25.41 | 2.8777 times | Tue 28 July 2026 | 25.38 (-0.08%) | 25.37 | 25.37 - 25.39 | 1.0791 times | Mon 27 July 2026 | 25.40 (0.16%) | 25.36 | 25.36 - 25.42 | 0.6475 times | Fri 24 July 2026 | 25.36 (0%) | 25.36 | 25.36 - 25.36 | 0.1439 times | Fri 24 July 2026 | 25.36 (-0.24%) | 25.36 | 25.36 - 25.36 | 0.1439 times | Thu 23 July 2026 | 25.42 (0.28%) | 25.35 | 25.35 - 25.42 | 0.7194 times | Wed 22 July 2026 | 25.35 (0.04%) | 25.35 | 25.35 - 25.35 | 0.4317 times | Tue 21 July 2026 | 25.34 (-0.16%) | 25.32 | 25.32 - 25.34 | 2.8777 times | Mon 20 July 2026 | 25.38 (0%) | 25.34 | 25.34 - 25.44 | 0.5755 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.38 and 25.48
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.43 (0.28%) | 25.36 | 25.33 - 25.43 | 1.1582 times | Fri 24 July 2026 | 25.36 (0%) | 25.36 | 25.36 - 25.36 | 0.0293 times | Fri 24 July 2026 | 25.36 (-0.08%) | 25.34 | 25.32 - 25.44 | 0.9676 times | Fri 17 July 2026 | 25.38 (0.4%) | 25.35 | 25.23 - 25.44 | 1.8326 times | Fri 10 July 2026 | 25.28 (-0.24%) | 25.32 | 25.21 - 25.47 | 1.8194 times | Thu 02 July 2026 | 25.34 (-3.58%) | 26.34 | 25.31 - 26.40 | 1.5394 times | Fri 26 June 2026 | 26.28 (0.11%) | 26.32 | 26.20 - 26.36 | 0.4838 times | Thu 18 June 2026 | 26.25 (0.31%) | 26.19 | 26.19 - 26.29 | 0.909 times | Fri 12 June 2026 | 26.17 (-0.38%) | 26.27 | 26.16 - 26.38 | 0.689 times | Fri 05 June 2026 | 26.27 (0.84%) | 26.15 | 26.15 - 26.34 | 0.5718 times | Thu 28 May 2026 | 26.05 (-0.38%) | 26.15 | 26.05 - 26.15 | 0.3958 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.16 and 25.49
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.393333333333 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.43 (-0.66%) | 25.54 | 25.21 - 25.54 | 0.9595 times | Tue 30 June 2026 | 25.60 (-1.73%) | 26.15 | 25.36 - 26.40 | 0.6286 times | Thu 28 May 2026 | 26.05 (0.19%) | 26.07 | 25.96 - 26.15 | 0.5541 times | Thu 30 April 2026 | 26.00 (-0.38%) | 25.99 | 25.75 - 26.13 | 0.6473 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.2867 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.9126 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.4528 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.7869 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3446 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4269 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.8754 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.82 |
| 100 day DMA | 25.89 |
| 150 day DMA | 25.89 |
| 200 day DMA | 26.04 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.4 | 25.39 |
| 12 day EMA | 25.41 | 25.41 | 25.41 |
| 20 day EMA | 25.48 | 25.48 | 25.48 |
| 35 day EMA | 25.62 | 25.63 | 25.64 |
| 50 day EMA | 25.8 | 25.81 | 25.83 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.4 | 25.38 |
| 12 day SMA | 25.39 | 25.39 | 25.38 |
| 20 day SMA | 25.37 | 25.37 | 25.37 |
| 35 day SMA | 25.66 | 25.69 | 25.71 |
| 50 day SMA | 25.82 | 25.83 | 25.85 |
| 100 day SMA | 25.89 | 25.9 | 25.9 |
| 150 day SMA | 25.89 | 25.9 | 25.91 |
| 200 day SMA | 26.04 | 26.04 | 26.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.