Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 49.84 and 54.5
| Daily Target 1 | 48.95 |
| Daily Target 2 | 50.72 |
| Daily Target 3 | 53.61 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 58.27 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.49 (-8.43%) | 56.41 | 51.84 - 56.50 | 2.3013 times | Tue 12 May 2026 | 57.32 (0.6%) | 56.95 | 55.11 - 58.63 | 0.6611 times | Mon 11 May 2026 | 56.98 (-1.57%) | 56.87 | 55.01 - 57.71 | 1.1744 times | Fri 08 May 2026 | 57.89 (1.56%) | 57.08 | 55.73 - 57.94 | 1.0505 times | Thu 07 May 2026 | 57.00 (-7.38%) | 61.54 | 56.29 - 61.54 | 1.4357 times | Wed 06 May 2026 | 61.54 (0.03%) | 59.08 | 58.43 - 61.74 | 0.63 times | Wed 06 May 2026 | 61.52 (3.73%) | 59.08 | 58.43 - 61.74 | 1.0696 times | Tue 05 May 2026 | 59.31 (-4.25%) | 62.17 | 58.01 - 62.80 | 0.599 times | Mon 04 May 2026 | 61.94 (-0.18%) | 62.35 | 61.76 - 64.13 | 0.4516 times | Fri 01 May 2026 | 62.05 (-1.59%) | 63.41 | 60.95 - 63.50 | 0.6268 times | Thu 30 April 2026 | 63.05 (5.86%) | 60.29 | 59.64 - 63.18 | 0.7665 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 48.77 and 55.56
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 54.32 |
| Weekly Target 4 | 56.8 |
| Weekly Target 5 | 61.11 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.49 (-9.33%) | 56.87 | 51.84 - 58.63 | 1.2561 times | Fri 08 May 2026 | 57.89 (-5.9%) | 59.08 | 55.73 - 61.74 | 0.9462 times | Wed 06 May 2026 | 61.52 (-0.85%) | 62.35 | 58.01 - 64.13 | 0.6438 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.1833 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 1.0883 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.2263 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.8764 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 1.0748 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 1.1187 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.586 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.7955 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 46.02 and 58.31
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 56.153333333333 |
| Monthly Target 4 | 60.47 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 52.49 (-16.75%) | 63.41 | 51.84 - 64.13 | 0.6095 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9185 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2127 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0308 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9226 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5372 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7629 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2418 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6002 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1638 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5653 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 59.22 |
| 20 day DMA | 62.01 |
| 35 day DMA | 66.12 |
| 50 day DMA | 72.53 |
| 100 day DMA | 84.85 |
| 150 day DMA | 83.58 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 58.11 | 58.5 |
| 12 day EMA | 59.09 | 60.29 | 60.83 |
| 20 day EMA | 61.89 | 62.88 | 63.46 |
| 35 day EMA | 67.11 | 67.97 | 68.6 |
| 50 day EMA | 72.31 | 73.12 | 73.76 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 58.15 | 58.99 |
| 12 day SMA | 59.22 | 59.99 | 60.47 |
| 20 day SMA | 62.01 | 63.11 | 63.97 |
| 35 day SMA | 66.12 | 66.91 | 67.48 |
| 50 day SMA | 72.53 | 73.3 | 73.87 |
| 100 day SMA | 84.85 | 85.02 | 85.18 |
| 150 day SMA | 83.58 | 83.92 | 84.21 |
| 200 day SMA | 80.7 | 80.74 | 80.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.