Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 44.63 and 47.95
| Daily Target 1 | 41.9 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 45.223333333333 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 48.54 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.17 (5.22%) | 44.26 | 43.09 - 46.41 | 1.5416 times | Wed 29 July 2026 | 43.88 (-9.79%) | 48.55 | 43.75 - 48.87 | 1.294 times | Tue 28 July 2026 | 48.64 (-1.62%) | 49.24 | 46.44 - 49.61 | 0.7108 times | Mon 27 July 2026 | 49.44 (4.35%) | 47.97 | 46.78 - 49.72 | 0.8214 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.8482 times | Fri 24 July 2026 | 47.38 (-4.19%) | 49.60 | 47.22 - 50.55 | 0.8482 times | Thu 23 July 2026 | 49.45 (3.26%) | 48.15 | 47.50 - 51.49 | 1.4978 times | Wed 22 July 2026 | 47.89 (-0.68%) | 48.37 | 47.78 - 49.40 | 0.5605 times | Tue 21 July 2026 | 48.22 (4.96%) | 46.39 | 45.60 - 48.92 | 1.0661 times | Mon 20 July 2026 | 45.94 (-0.2%) | 46.24 | 45.72 - 47.40 | 0.8115 times | Fri 17 July 2026 | 46.03 (-2.02%) | 46.45 | 45.58 - 47.25 | 1.1086 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 41.32 and 47.95
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 42.93 |
| Weekly Target 3 | 46.326666666667 |
| Weekly Target 4 | 49.56 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.17 (-2.55%) | 47.97 | 43.09 - 49.72 | 0.7789 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.1513 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.8532 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.2451 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.8948 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.3876 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.4191 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.8228 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 1.1416 times | Fri 05 June 2026 | 58.53 (-8.73%) | 64.94 | 56.99 - 66.20 | 1.3056 times | Fri 29 May 2026 | 64.13 (14.13%) | 56.61 | 55.00 - 69.00 | 1.9208 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 36.74 and 52.53
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 49.38 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 65.17 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.17 (-7.44%) | 50.10 | 43.09 - 58.88 | 0.8607 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 0.9562 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.2486 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9612 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2691 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0787 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9655 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5622 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7984 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2995 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6746 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.28 |
| 20 day DMA | 48.29 |
| 35 day DMA | 50.13 |
| 50 day DMA | 52.81 |
| 100 day DMA | 61.31 |
| 150 day DMA | 73.53 |
| 200 day DMA | 74.98 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.91 | 48.43 |
| 12 day EMA | 47.52 | 47.76 | 48.46 |
| 20 day EMA | 48.39 | 48.62 | 49.12 |
| 35 day EMA | 50.33 | 50.57 | 50.96 |
| 50 day EMA | 52.29 | 52.54 | 52.89 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.34 | 48.46 |
| 12 day SMA | 47.28 | 47.58 | 48.12 |
| 20 day SMA | 48.29 | 48.75 | 49.2 |
| 35 day SMA | 50.13 | 50.38 | 50.73 |
| 50 day SMA | 52.81 | 52.96 | 53.17 |
| 100 day SMA | 61.31 | 61.72 | 62.14 |
| 150 day SMA | 73.53 | 73.77 | 74.02 |
| 200 day SMA | 74.98 | 75.23 | 75.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.