Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 69.34 and 74.3
| Daily Target 1 | 68.47 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 73.43 |
| Daily Target 4 | 75.16 |
| Daily Target 5 | 78.39 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.93 (-5.18%) | 76.52 | 71.70 - 76.66 | 0.6898 times | Thu 26 March 2026 | 75.86 (-5.15%) | 80.24 | 75.15 - 80.90 | 0.6615 times | Wed 25 March 2026 | 79.98 (3.21%) | 79.79 | 77.31 - 80.94 | 1.5276 times | Tue 24 March 2026 | 77.49 (-7.41%) | 82.67 | 75.52 - 83.02 | 1.7495 times | Mon 23 March 2026 | 83.69 (-1.08%) | 83.84 | 82.07 - 86.31 | 1.2363 times | Fri 20 March 2026 | 84.60 (-8.84%) | 93.93 | 83.10 - 93.95 | 0.8623 times | Thu 19 March 2026 | 92.80 (-2.66%) | 93.01 | 87.64 - 94.50 | 0.4914 times | Tue 17 March 2026 | 95.34 (6.49%) | 89.36 | 88.93 - 95.35 | 0.7809 times | Mon 16 March 2026 | 89.53 (2.28%) | 88.84 | 86.90 - 91.80 | 0.9376 times | Fri 13 March 2026 | 87.53 (-2.16%) | 90.00 | 87.20 - 91.90 | 1.0632 times | Thu 12 March 2026 | 89.46 (0.6%) | 88.94 | 85.39 - 91.37 | 1.5241 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 64.51 and 79.12
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 76.646666666667 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 91.26 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 0.9818 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.5143 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 0.6982 times | Fri 06 March 2026 | 86.93 (0.87%) | 92.42 | 81.50 - 97.10 | 2.5084 times | Fri 27 February 2026 | 86.18 (-10.3%) | 93.27 | 84.00 - 95.08 | 1.7222 times | Fri 20 February 2026 | 96.08 (7.88%) | 88.08 | 87.07 - 106.67 | 1.0263 times | Fri 13 February 2026 | 89.06 (0%) | 87.24 | 87.02 - 92.24 | 0.1143 times | Fri 13 February 2026 | 89.06 (-5.71%) | 94.60 | 85.02 - 99.78 | 0.7195 times | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.9245 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 0.7905 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 0.88 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 59.12 and 84.52
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 80.243333333333 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 105.64 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 71.93 (-16.54%) | 92.42 | 71.70 - 97.10 | 0.9583 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 0.9184 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.822 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.4786 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.6797 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1064 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.4257 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.0369 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.3947 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.1792 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5341 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 84.76 |
| 20 day DMA | 86.46 |
| 35 day DMA | 89.09 |
| 50 day DMA | 96.25 |
| 100 day DMA | 88.17 |
| 150 day DMA | 86 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 80.45 | 82.74 |
| 12 day EMA | 82.57 | 84.5 | 86.07 |
| 20 day EMA | 85.72 | 87.17 | 88.36 |
| 35 day EMA | 91.02 | 92.14 | 93.1 |
| 50 day EMA | 95.46 | 96.42 | 97.26 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 80.32 | 83.71 |
| 12 day SMA | 84.76 | 86.47 | 87.4 |
| 20 day SMA | 86.46 | 87.28 | 88.02 |
| 35 day SMA | 89.09 | 89.65 | 90.44 |
| 50 day SMA | 96.25 | 97.21 | 98.05 |
| 100 day SMA | 88.17 | 88.33 | 88.49 |
| 150 day SMA | 86 | 85.95 | 85.87 |
| 200 day SMA | 77.78 | 77.62 | 77.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.