Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 9.09 and 9.52
| Daily Target 1 | 8.74 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.1733333333333 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.6 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.27 (5.82%) | 8.91 | 8.91 - 9.34 | 0.7283 times | Wed 29 July 2026 | 8.76 (-0.9%) | 8.87 | 8.74 - 9.12 | 1.3337 times | Tue 28 July 2026 | 8.84 (-4.74%) | 9.15 | 8.82 - 9.33 | 1.2354 times | Mon 27 July 2026 | 9.28 (2.43%) | 9.11 | 9.07 - 9.50 | 0.7766 times | Fri 24 July 2026 | 9.06 (0%) | 9.01 | 8.92 - 9.28 | 1.0125 times | Fri 24 July 2026 | 9.06 (0.44%) | 9.01 | 8.92 - 9.28 | 1.0125 times | Thu 23 July 2026 | 9.02 (-2.59%) | 9.09 | 8.93 - 9.45 | 1.3814 times | Wed 22 July 2026 | 9.26 (-0.54%) | 9.17 | 9.17 - 9.45 | 0.999 times | Tue 21 July 2026 | 9.31 (3.79%) | 9.05 | 9.05 - 9.35 | 0.7884 times | Mon 20 July 2026 | 8.97 (-1.64%) | 9.12 | 8.97 - 9.34 | 0.7323 times | Fri 17 July 2026 | 9.12 (3.87%) | 8.54 | 8.54 - 9.20 | 1.2697 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 9.01 and 9.77
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.27 (2.32%) | 9.11 | 8.74 - 9.50 | 0.5948 times | Fri 24 July 2026 | 9.06 (0%) | 9.01 | 8.92 - 9.28 | 0.1478 times | Fri 24 July 2026 | 9.06 (-0.66%) | 9.12 | 8.92 - 9.45 | 0.7173 times | Fri 17 July 2026 | 9.12 (-0.98%) | 9.09 | 8.54 - 9.29 | 1.0645 times | Fri 10 July 2026 | 9.21 (1.32%) | 9.18 | 8.74 - 9.64 | 0.7597 times | Thu 02 July 2026 | 9.09 (-2.57%) | 9.28 | 8.79 - 9.97 | 0.8818 times | Fri 26 June 2026 | 9.33 (-3.22%) | 9.65 | 8.74 - 10.00 | 2.7262 times | Thu 18 June 2026 | 9.64 (11.83%) | 8.89 | 8.19 - 9.90 | 1.2686 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 1.0299 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.8093 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 1.9124 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 8.19 and 9.62
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.27 (-6.46%) | 9.90 | 8.54 - 9.97 | 1.552 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.4985 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.9283 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.8736 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.819 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.3181 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3404 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.7266 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.3661 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.5774 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.2144 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.24 |
| 150 day DMA | 8.37 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.06 | 8.95 | 9.05 |
| 12 day EMA | 9.07 | 9.03 | 9.08 |
| 20 day EMA | 9.1 | 9.08 | 9.11 |
| 35 day EMA | 9.19 | 9.18 | 9.2 |
| 50 day EMA | 9.3 | 9.3 | 9.32 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 9 | 9.05 |
| 12 day SMA | 9.06 | 9.04 | 9.07 |
| 20 day SMA | 9.07 | 9.06 | 9.06 |
| 35 day SMA | 9.12 | 9.07 | 9.04 |
| 50 day SMA | 9.17 | 9.2 | 9.24 |
| 100 day SMA | 9.24 | 9.21 | 9.18 |
| 150 day SMA | 8.37 | 8.36 | 8.34 |
| 200 day SMA | 7.79 | 7.77 | 7.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.