Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 8.98 and 9.3
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.0566666666667 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.38 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.05 (0.44%) | 8.90 | 8.90 - 9.22 | 0.5682 times | Wed 01 April 2026 | 9.01 (0.56%) | 9.06 | 8.96 - 9.39 | 0.7962 times | Tue 31 March 2026 | 8.96 (0.34%) | 8.92 | 8.65 - 9.03 | 0.762 times | Mon 30 March 2026 | 8.93 (3.84%) | 8.60 | 8.50 - 8.98 | 0.719 times | Fri 27 March 2026 | 8.60 (-2.38%) | 8.78 | 8.31 - 8.78 | 0.9187 times | Thu 26 March 2026 | 8.81 (-1.23%) | 8.80 | 8.63 - 9.23 | 0.7271 times | Wed 25 March 2026 | 8.92 (1.25%) | 8.88 | 8.60 - 9.15 | 0.6595 times | Tue 24 March 2026 | 8.81 (-4.13%) | 9.04 | 8.73 - 9.20 | 1.9185 times | Mon 23 March 2026 | 9.19 (15.31%) | 8.16 | 8.15 - 9.41 | 2.4592 times | Fri 20 March 2026 | 7.97 (0.76%) | 8.00 | 7.80 - 8.37 | 0.4716 times | Thu 19 March 2026 | 7.91 (-1.98%) | 7.71 | 7.61 - 8.14 | 0.9424 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.78 and 9.67
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.98 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 1.0618 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 2.494 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 2.1906 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 1.1763 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.4221 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 0.8099 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.4399 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.109 times | Fri 13 February 2026 | 6.71 (12.77%) | 5.97 | 5.96 - 6.77 | 0.6175 times | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 0.6788 times | Fri 30 January 2026 | 6.68 (-4.57%) | 6.98 | 6.58 - 7.25 | 0.6946 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 8.73 and 9.22
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.1133333333333 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.05 (1%) | 9.06 | 8.90 - 9.39 | 0.1581 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 2.1227 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.8245 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.8822 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.8834 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.9489 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.4965 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.5558 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.6092 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.5186 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.3052 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.69 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.15 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.88 | 8.81 |
| 12 day EMA | 8.54 | 8.45 | 8.35 |
| 20 day EMA | 8.12 | 8.02 | 7.92 |
| 35 day EMA | 7.66 | 7.58 | 7.5 |
| 50 day EMA | 7.21 | 7.13 | 7.05 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.86 | 8.84 |
| 12 day SMA | 8.69 | 8.58 | 8.42 |
| 20 day SMA | 7.87 | 7.72 | 7.57 |
| 35 day SMA | 7.15 | 7.07 | 6.98 |
| 50 day SMA | 6.98 | 6.94 | 6.92 |
| 100 day SMA | 6.74 | 6.71 | 6.68 |
| 150 day SMA | 6.43 | 6.41 | 6.39 |
| 200 day SMA | 6.16 | 6.14 | 6.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.