Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 140.22 and 143.8
| Daily Target 1 | 137.24 |
| Daily Target 2 | 139.61 |
| Daily Target 3 | 140.81666666667 |
| Daily Target 4 | 143.19 |
| Daily Target 5 | 144.4 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 141.99 (1.46%) | 140.12 | 138.44 - 142.02 | 0.745 times | Tue 12 May 2026 | 139.95 (-2.36%) | 143.01 | 137.44 - 143.01 | 1.0321 times | Mon 11 May 2026 | 143.33 (-2.85%) | 149.33 | 142.60 - 150.58 | 0.8619 times | Fri 08 May 2026 | 147.54 (3.22%) | 144.30 | 143.36 - 147.75 | 0.5085 times | Thu 07 May 2026 | 142.94 (0.76%) | 143.66 | 142.44 - 145.99 | 0.8316 times | Wed 06 May 2026 | 141.86 (0%) | 142.85 | 140.32 - 144.98 | 0.7648 times | Wed 06 May 2026 | 141.86 (1.26%) | 142.85 | 140.32 - 144.98 | 0.7648 times | Tue 05 May 2026 | 140.10 (1.96%) | 138.40 | 136.55 - 141.80 | 0.8223 times | Mon 04 May 2026 | 137.41 (-3.52%) | 140.40 | 133.20 - 140.97 | 1.3123 times | Fri 01 May 2026 | 142.43 (4.81%) | 140.47 | 135.80 - 145.41 | 2.3566 times | Thu 30 April 2026 | 135.89 (1.98%) | 134.37 | 131.35 - 137.55 | 1.4174 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 133.15 and 146.29
| Weekly Target 1 | 130.2 |
| Weekly Target 2 | 136.09 |
| Weekly Target 3 | 143.33666666667 |
| Weekly Target 4 | 149.23 |
| Weekly Target 5 | 156.48 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 141.99 (-3.76%) | 149.33 | 137.44 - 150.58 | 0.6353 times | Fri 08 May 2026 | 147.54 (4%) | 142.85 | 140.32 - 147.75 | 0.5067 times | Wed 06 May 2026 | 141.86 (-0.4%) | 140.40 | 133.20 - 144.98 | 0.698 times | Fri 01 May 2026 | 142.43 (1.13%) | 142.73 | 131.35 - 145.41 | 1.4353 times | Fri 24 April 2026 | 140.84 (0.74%) | 138.44 | 134.00 - 145.52 | 1.2885 times | Fri 17 April 2026 | 139.81 (10%) | 126.69 | 122.86 - 142.32 | 1.3659 times | Fri 10 April 2026 | 127.10 (5.42%) | 118.76 | 114.32 - 131.35 | 1.1645 times | Thu 02 April 2026 | 120.57 (-3.36%) | 125.92 | 119.52 - 127.69 | 1.037 times | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 1.0823 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.7864 times | Fri 13 March 2026 | 118.45 (-8.57%) | 126.40 | 117.96 - 134.81 | 1.3505 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 137.6 and 154.98
| Monthly Target 1 | 124.54 |
| Monthly Target 2 | 133.27 |
| Monthly Target 3 | 141.92333333333 |
| Monthly Target 4 | 150.65 |
| Monthly Target 5 | 159.3 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 141.99 (4.49%) | 140.47 | 133.20 - 150.58 | 0.6049 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.3278 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.2028 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.3064 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.7493 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9922 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.9017 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.8268 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.9061 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.1821 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.5112 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 143.15 |
| 12 day DMA | 140.71 |
| 20 day DMA | 140.44 |
| 35 day DMA | 134.23 |
| 50 day DMA | 131.4 |
| 100 day DMA | 144.13 |
| 150 day DMA | 140.91 |
| 200 day DMA | 139.4 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.16 | 142.24 | 143.38 |
| 12 day EMA | 141.07 | 140.9 | 141.07 |
| 20 day EMA | 139.32 | 139.04 | 138.94 |
| 35 day EMA | 136.85 | 136.55 | 136.35 |
| 50 day EMA | 133.78 | 133.45 | 133.18 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.15 | 143.12 | 143.51 |
| 12 day SMA | 140.71 | 140.49 | 140.54 |
| 20 day SMA | 140.44 | 139.88 | 139.38 |
| 35 day SMA | 134.23 | 133.78 | 133.25 |
| 50 day SMA | 131.4 | 131.39 | 131.51 |
| 100 day SMA | 144.13 | 144.15 | 144.15 |
| 150 day SMA | 140.91 | 140.85 | 140.8 |
| 200 day SMA | 139.4 | 139.3 | 139.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.