Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 158.7 and 161.97
| Daily Target 1 | 158.13 |
| Daily Target 2 | 159.26 |
| Daily Target 3 | 161.40333333333 |
| Daily Target 4 | 162.53 |
| Daily Target 5 | 164.67 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.38 (-1.88%) | 160.92 | 160.28 - 163.55 | 0.8753 times | Fri 25 September 2026 | 163.45 (2.5%) | 160.19 | 159.72 - 163.79 | 0.9039 times | Thu 24 September 2026 | 159.47 (0.38%) | 157.83 | 157.27 - 160.26 | 0.919 times | Wed 23 September 2026 | 158.86 (-0.38%) | 156.47 | 156.47 - 160.09 | 0.7081 times | Tue 22 September 2026 | 159.47 (2.56%) | 158.32 | 158.15 - 161.24 | 1.2651 times | Mon 21 September 2026 | 155.49 (0.69%) | 155.00 | 153.94 - 160.00 | 0.6779 times | Fri 18 September 2026 | 154.42 (-0.85%) | 155.41 | 152.10 - 155.41 | 2.2571 times | Thu 17 September 2026 | 155.75 (1.14%) | 157.15 | 154.95 - 157.94 | 1.1223 times | Wed 16 September 2026 | 153.99 (-0.38%) | 155.20 | 152.71 - 156.99 | 0.9459 times | Tue 15 September 2026 | 154.58 (0.58%) | 154.81 | 151.96 - 156.96 | 0.3256 times | Mon 14 September 2026 | 153.69 (-1.62%) | 153.69 | 153.30 - 156.15 | 1.1365 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 158.7 and 161.97
| Weekly Target 1 | 158.13 |
| Weekly Target 2 | 159.26 |
| Weekly Target 3 | 161.40333333333 |
| Weekly Target 4 | 162.53 |
| Weekly Target 5 | 164.67 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.38 (-1.88%) | 160.92 | 160.28 - 163.55 | 0.1552 times | Fri 25 September 2026 | 163.45 (5.85%) | 155.00 | 153.94 - 163.79 | 0.793 times | Fri 18 September 2026 | 154.42 (-1.15%) | 153.69 | 151.96 - 157.94 | 1.0259 times | Fri 11 September 2026 | 156.22 (-3.27%) | 161.90 | 152.51 - 162.45 | 0.9886 times | Fri 04 September 2026 | 161.50 (-2.66%) | 166.90 | 158.27 - 168.01 | 1.1552 times | Fri 28 August 2026 | 165.91 (1.77%) | 160.95 | 160.95 - 171.17 | 0.9571 times | Fri 21 August 2026 | 163.02 (-4.51%) | 169.20 | 162.12 - 171.30 | 1.2045 times | Fri 14 August 2026 | 170.72 (0.45%) | 168.17 | 167.73 - 175.14 | 1.2697 times | Fri 07 August 2026 | 169.95 (5.87%) | 165.00 | 156.34 - 175.07 | 1.1375 times | Fri 31 July 2026 | 160.52 (6%) | 153.70 | 146.46 - 167.64 | 1.3135 times | Fri 24 July 2026 | 151.43 (0%) | 149.93 | 149.20 - 152.18 | 0.1812 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 148.15 and 164.2
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 152.22 |
| Monthly Target 3 | 160.11666666667 |
| Monthly Target 4 | 168.27 |
| Monthly Target 5 | 176.17 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.38 (-3.27%) | 164.77 | 151.96 - 168.01 | 0.8278 times | Mon 31 August 2026 | 165.80 (3.29%) | 165.00 | 156.34 - 175.14 | 1.0038 times | Fri 31 July 2026 | 160.52 (1.04%) | 158.00 | 137.18 - 167.64 | 0.9705 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.1615 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0546 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.1858 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.0742 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.1666 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.6692 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.8861 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8052 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 160.33 |
| 12 day DMA | 157.15 |
| 20 day DMA | 158.47 |
| 35 day DMA | 162.14 |
| 50 day DMA | 160.97 |
| 100 day DMA | 154.01 |
| 150 day DMA | 146.58 |
| 200 day DMA | 148.98 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.03 | 159.86 | 158.06 |
| 12 day EMA | 158.89 | 158.62 | 157.74 |
| 20 day EMA | 159.1 | 158.96 | 158.49 |
| 35 day EMA | 159.15 | 159.08 | 158.82 |
| 50 day EMA | 160.11 | 160.1 | 159.96 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.33 | 159.35 | 157.54 |
| 12 day SMA | 157.15 | 156.7 | 156 |
| 20 day SMA | 158.47 | 158.74 | 158.79 |
| 35 day SMA | 162.14 | 162.41 | 162.52 |
| 50 day SMA | 160.97 | 160.73 | 160.47 |
| 100 day SMA | 154.01 | 153.82 | 153.61 |
| 150 day SMA | 146.58 | 146.57 | 146.61 |
| 200 day SMA | 148.98 | 148.89 | 148.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.