Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 151.76 and 163.12
| Daily Target 1 | 143.13 |
| Daily Target 2 | 149.02 |
| Daily Target 3 | 154.48666666667 |
| Daily Target 4 | 160.38 |
| Daily Target 5 | 165.85 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.92 (4.12%) | 152.63 | 148.59 - 159.95 | 1.8382 times | Wed 29 July 2026 | 148.79 (-3.38%) | 153.36 | 146.46 - 153.36 | 1.011 times | Tue 28 July 2026 | 153.99 (1.58%) | 153.83 | 153.08 - 157.55 | 0.7788 times | Mon 27 July 2026 | 151.60 (0.11%) | 153.70 | 149.45 - 154.70 | 0.9308 times | Fri 24 July 2026 | 151.43 (0%) | 149.93 | 149.20 - 152.18 | 0.9202 times | Fri 24 July 2026 | 151.43 (1.75%) | 149.93 | 149.20 - 152.18 | 0.9202 times | Thu 23 July 2026 | 148.82 (-2.21%) | 148.94 | 147.70 - 151.70 | 1.1403 times | Wed 22 July 2026 | 152.19 (0.84%) | 151.35 | 148.76 - 154.40 | 1.0095 times | Tue 21 July 2026 | 150.92 (1.95%) | 148.15 | 147.00 - 151.14 | 0.645 times | Mon 20 July 2026 | 148.04 (-1.71%) | 151.02 | 137.18 - 151.02 | 0.806 times | Fri 17 July 2026 | 150.61 (-2.68%) | 152.17 | 149.96 - 153.81 | 0.7826 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 150.69 and 164.18
| Weekly Target 1 | 140.29 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 153.77666666667 |
| Weekly Target 4 | 161.09 |
| Weekly Target 5 | 167.27 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.92 (2.3%) | 153.70 | 146.46 - 159.95 | 0.9259 times | Fri 24 July 2026 | 151.43 (0%) | 149.93 | 149.20 - 152.18 | 0.1869 times | Fri 24 July 2026 | 151.43 (0.54%) | 151.02 | 137.18 - 154.40 | 0.9182 times | Fri 17 July 2026 | 150.61 (1.7%) | 148.70 | 147.02 - 155.88 | 0.7743 times | Fri 10 July 2026 | 148.09 (-8.11%) | 160.79 | 144.57 - 161.96 | 1.0632 times | Thu 02 July 2026 | 161.16 (0.33%) | 159.62 | 152.41 - 163.48 | 1.0446 times | Fri 26 June 2026 | 160.63 (6.96%) | 149.15 | 146.19 - 160.73 | 1.9083 times | Thu 18 June 2026 | 150.18 (3.96%) | 146.52 | 143.35 - 151.38 | 0.919 times | Fri 12 June 2026 | 144.46 (2.68%) | 142.70 | 136.35 - 147.12 | 1.2613 times | Fri 05 June 2026 | 140.69 (-1.98%) | 144.19 | 138.36 - 145.91 | 0.9982 times | Fri 29 May 2026 | 143.53 (1.19%) | 143.65 | 142.74 - 149.11 | 0.8685 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 132.9 and 159.2
| Monthly Target 1 | 125.56 |
| Monthly Target 2 | 140.24 |
| Monthly Target 3 | 151.86 |
| Monthly Target 4 | 166.54 |
| Monthly Target 5 | 178.16 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.92 (-2.49%) | 158.00 | 137.18 - 163.48 | 0.9172 times | Tue 30 June 2026 | 158.87 (10.69%) | 144.19 | 136.35 - 162.20 | 1.2068 times | Fri 29 May 2026 | 143.53 (5.62%) | 140.47 | 130.36 - 150.58 | 1.0958 times | Thu 30 April 2026 | 135.89 (9.39%) | 125.97 | 114.32 - 145.52 | 1.2321 times | Tue 31 March 2026 | 124.23 (-15.51%) | 144.87 | 112.18 - 148.04 | 1.1161 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2122 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.6953 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9207 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8366 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7672 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8407 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 152.15 |
| 12 day DMA | 151.46 |
| 20 day DMA | 151.16 |
| 35 day DMA | 151.75 |
| 50 day DMA | 148.99 |
| 100 day DMA | 140.34 |
| 150 day DMA | 145.59 |
| 200 day DMA | 143.07 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.31 | 151 | 152.1 |
| 12 day EMA | 151.75 | 151.17 | 151.6 |
| 20 day EMA | 151.46 | 151.1 | 151.34 |
| 35 day EMA | 149.67 | 149.36 | 149.39 |
| 50 day EMA | 148.45 | 148.19 | 148.17 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.15 | 151.45 | 151.45 |
| 12 day SMA | 151.46 | 151.21 | 151.31 |
| 20 day SMA | 151.16 | 151.48 | 152.1 |
| 35 day SMA | 151.75 | 151.23 | 151.06 |
| 50 day SMA | 148.99 | 148.57 | 148.32 |
| 100 day SMA | 140.34 | 140.09 | 139.9 |
| 150 day SMA | 145.59 | 145.51 | 145.47 |
| 200 day SMA | 143.07 | 142.96 | 142.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.