Login or Join
HomepageQuakerChemical KWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quaker Chemical KWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets QuakerChemical
Strong Daily Stock price targets for QuakerChemical KWR are 122.82 and 126.17
| Daily Target 1 | 122.17 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 125.52333333333 |
| Daily Target 4 | 126.82 |
| Daily Target 5 | 128.87 |
Daily price and volume Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.76 (-1.06%) | 125.58 | 124.23 - 127.58 | 0.7622 times | Thu 26 March 2026 | 126.10 (-0.14%) | 125.86 | 125.03 - 127.60 | 1.0829 times | Wed 25 March 2026 | 126.28 (4.01%) | 122.79 | 122.31 - 127.40 | 0.8316 times | Tue 24 March 2026 | 121.41 (2.69%) | 115.72 | 115.58 - 124.20 | 1.0945 times | Mon 23 March 2026 | 118.23 (2.89%) | 118.66 | 117.97 - 125.20 | 1.2005 times | Fri 20 March 2026 | 114.91 (-5.07%) | 121.81 | 112.18 - 122.00 | 0.6632 times | Thu 19 March 2026 | 121.05 (0.31%) | 121.00 | 117.05 - 123.46 | 0.5269 times | Tue 17 March 2026 | 120.68 (3.16%) | 117.38 | 116.71 - 120.70 | 1.234 times | Mon 16 March 2026 | 116.98 (-1.24%) | 120.15 | 116.85 - 120.50 | 1.1883 times | Fri 13 March 2026 | 118.45 (-2.04%) | 123.00 | 117.96 - 124.31 | 1.4158 times | Thu 12 March 2026 | 120.92 (-4.94%) | 125.49 | 120.36 - 127.19 | 1.5874 times |
Weekly price and charts QuakerChemical
Strong weekly Stock price targets for QuakerChemical KWR are 120.17 and 132.19
| Weekly Target 1 | 110.63 |
| Weekly Target 2 | 117.69 |
| Weekly Target 3 | 122.64666666667 |
| Weekly Target 4 | 129.71 |
| Weekly Target 5 | 134.67 |
Weekly price and volumes for Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.76 (8.57%) | 118.66 | 115.58 - 127.60 | 1.0536 times | Fri 20 March 2026 | 114.91 (-2.99%) | 120.15 | 112.18 - 123.46 | 0.7655 times | Fri 13 March 2026 | 118.45 (-8.57%) | 126.40 | 117.96 - 134.81 | 1.3147 times | Fri 06 March 2026 | 129.55 (-11.89%) | 144.87 | 128.89 - 148.04 | 1.0982 times | Fri 27 February 2026 | 147.03 (-15.71%) | 172.56 | 143.77 - 176.40 | 1.8541 times | Fri 20 February 2026 | 174.44 (-2.73%) | 180.10 | 169.55 - 183.01 | 0.6888 times | Fri 13 February 2026 | 179.34 (0%) | 176.88 | 176.61 - 181.69 | 0.2418 times | Fri 13 February 2026 | 179.34 (5.45%) | 169.11 | 168.57 - 182.58 | 1.0546 times | Fri 06 February 2026 | 170.07 (10.62%) | 153.65 | 152.24 - 175.05 | 1.222 times | Fri 30 January 2026 | 153.74 (-1.31%) | 155.78 | 149.00 - 156.06 | 0.7067 times | Fri 23 January 2026 | 155.78 (-1.31%) | 154.82 | 149.96 - 161.95 | 0.5261 times |
Monthly price and charts QuakerChemical
Strong monthly Stock price targets for QuakerChemical KWR are 100.54 and 136.4
| Monthly Target 1 | 92.47 |
| Monthly Target 2 | 108.61 |
| Monthly Target 3 | 128.32666666667 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 164.19 |
Monthly price and volumes Quaker Chemical
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.76 (-15.15%) | 144.87 | 112.18 - 148.04 | 1.0202 times | Fri 27 February 2026 | 147.03 (-4.36%) | 153.65 | 143.77 - 183.01 | 1.2201 times | Fri 30 January 2026 | 153.74 (11.97%) | 138.04 | 137.27 - 162.10 | 0.6998 times | Wed 31 December 2025 | 137.31 (-0.39%) | 136.51 | 132.16 - 147.03 | 0.9267 times | Fri 28 November 2025 | 137.85 (-0.75%) | 131.29 | 124.36 - 144.21 | 0.8421 times | Fri 31 October 2025 | 138.89 (5.42%) | 131.54 | 125.30 - 143.25 | 0.7722 times | Tue 30 September 2025 | 131.75 (-9.18%) | 143.39 | 129.00 - 145.69 | 0.8462 times | Fri 29 August 2025 | 145.07 (26.79%) | 113.16 | 111.42 - 148.80 | 1.104 times | Thu 31 July 2025 | 114.42 (2.22%) | 111.69 | 111.69 - 132.23 | 1.4114 times | Mon 30 June 2025 | 111.94 (3.23%) | 108.05 | 103.36 - 124.00 | 1.1574 times | Fri 30 May 2025 | 108.44 (2.36%) | 105.70 | 99.18 - 112.29 | 1.079 times |
Indicator Analysis of QuakerChemical
Please login to view indicator analysis. or View indicator analysis of QuakerChemical KWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Quaker Chemical KWR
DMA (daily moving average) of Quaker Chemical KWR
| DMA period | DMA value |
| 5 day DMA | 123.36 |
| 12 day DMA | 121.41 |
| 20 day DMA | 127.86 |
| 35 day DMA | 146.23 |
| 50 day DMA | 149.75 |
| 100 day DMA | 144.45 |
| 150 day DMA | 141.86 |
| 200 day DMA | 136.84 |
EMA (exponential moving average) of Quaker Chemical KWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.8 | 123.32 | 121.93 |
| 12 day EMA | 125.06 | 125.12 | 124.94 |
| 20 day EMA | 130.06 | 130.62 | 131.1 |
| 35 day EMA | 137.49 | 138.24 | 138.96 |
| 50 day EMA | 147.4 | 148.32 | 149.23 |
SMA (simple moving average) of Quaker Chemical KWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.36 | 121.39 | 120.38 |
| 12 day SMA | 121.41 | 121.84 | 122.13 |
| 20 day SMA | 127.86 | 129.03 | 130.21 |
| 35 day SMA | 146.23 | 147.52 | 148.79 |
| 50 day SMA | 149.75 | 150.42 | 150.97 |
| 100 day SMA | 144.45 | 144.59 | 144.59 |
| 150 day SMA | 141.86 | 141.95 | 142.02 |
| 200 day SMA | 136.84 | 136.75 | 136.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.