KayneAnderson KYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kayne Anderson KYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KayneAnderson

Strong Daily Stock price targets for KayneAnderson KYN are 14.24 and 14.42

Daily Target 114.2
Daily Target 214.27
Daily Target 314.38
Daily Target 414.45
Daily Target 514.56

Daily price and volume Kayne Anderson

Date Closing Open Range Volume
Fri 27 March 2026 14.34 (0.14%) 14.35 14.31 - 14.49 1.6503 times
Thu 26 March 2026 14.32 (0.63%) 14.19 14.19 - 14.39 0.7523 times
Wed 25 March 2026 14.23 (0.07%) 14.26 14.15 - 14.35 0.6323 times
Tue 24 March 2026 14.22 (1.5%) 14.04 14.04 - 14.36 1.1597 times
Mon 23 March 2026 14.01 (0.36%) 13.82 13.77 - 14.14 1.1466 times
Fri 20 March 2026 13.96 (-0.78%) 14.08 13.93 - 14.25 1.1803 times
Thu 19 March 2026 14.07 (0%) 13.87 13.87 - 14.19 1.1616 times
Tue 17 March 2026 14.07 (0%) 14.05 14.05 - 14.24 0.7661 times
Mon 16 March 2026 14.07 (0.07%) 14.16 13.94 - 14.17 0.9642 times
Fri 13 March 2026 14.06 (-1.06%) 14.12 13.93 - 14.20 0.5866 times
Thu 12 March 2026 14.21 (-0.42%) 14.31 14.20 - 14.41 1.3453 times

Daily chart KayneAnderson

Weekly price and charts KayneAnderson

Strong weekly Stock price targets for KayneAnderson KYN are 14.06 and 14.78

Weekly Target 113.48
Weekly Target 213.91
Weekly Target 314.2
Weekly Target 414.63
Weekly Target 514.92

Weekly price and volumes for Kayne Anderson

Date Closing Open Range Volume
Fri 27 March 2026 14.34 (2.72%) 13.82 13.77 - 14.49 1.0014 times
Fri 20 March 2026 13.96 (-0.71%) 14.16 13.87 - 14.25 0.7635 times
Fri 13 March 2026 14.06 (0.43%) 14.05 13.80 - 14.41 1.1786 times
Fri 06 March 2026 14.00 (-1.89%) 14.37 13.80 - 14.49 1.1746 times
Fri 27 February 2026 14.27 (3.56%) 13.89 13.68 - 14.38 1.1255 times
Fri 20 February 2026 13.78 (0.07%) 13.80 13.62 - 13.87 0.7722 times
Fri 13 February 2026 13.77 (0%) 13.56 13.50 - 13.91 0.3263 times
Fri 13 February 2026 13.77 (2.76%) 13.32 13.26 - 13.91 1.4896 times
Fri 06 February 2026 13.40 (1.59%) 13.10 12.95 - 13.43 1.0833 times
Fri 30 January 2026 13.19 (4.93%) 12.63 12.57 - 13.19 1.0851 times
Fri 23 January 2026 12.57 (-0.16%) 12.50 12.28 - 12.70 1.3662 times

weekly chart KayneAnderson

Monthly price and charts KayneAnderson

Strong monthly Stock price targets for KayneAnderson KYN are 13.7 and 14.42

Monthly Target 113.48
Monthly Target 213.91
Monthly Target 314.2
Monthly Target 414.63
Monthly Target 514.92

Monthly price and volumes Kayne Anderson

Date Closing Open Range Volume
Fri 27 March 2026 14.34 (0.49%) 14.37 13.77 - 14.49 0.8703 times
Fri 27 February 2026 14.27 (8.19%) 13.10 12.95 - 14.38 1.0137 times
Fri 30 January 2026 13.19 (6.54%) 12.43 11.87 - 13.19 1.4166 times
Wed 31 December 2025 12.38 (-0.32%) 12.42 11.59 - 12.52 0.9833 times
Fri 28 November 2025 12.42 (6.52%) 11.55 11.31 - 12.45 0.9813 times
Fri 31 October 2025 11.66 (-5.74%) 12.38 11.38 - 12.45 1.1792 times
Tue 30 September 2025 12.37 (-1.28%) 12.50 12.09 - 12.52 0.8613 times
Fri 29 August 2025 12.53 (0.72%) 12.42 12.01 - 12.67 0.9007 times
Thu 31 July 2025 12.44 (-2.2%) 12.63 12.12 - 12.75 0.9412 times
Mon 30 June 2025 12.72 (4.61%) 12.22 12.16 - 12.80 0.8524 times
Fri 30 May 2025 12.16 (3.49%) 11.71 11.67 - 12.67 0.8538 times

monthly chart KayneAnderson

DMA SMA EMA moving averages of Kayne Anderson KYN

DMA (daily moving average) of Kayne Anderson KYN

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.15
20 day DMA 14.12
35 day DMA 13.94
50 day DMA 13.61
100 day DMA 12.81
150 day DMA 12.58
200 day DMA 12.53

EMA (exponential moving average) of Kayne Anderson KYN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2514.214.14
12 day EMA14.1614.1314.09
20 day EMA14.0614.0314
35 day EMA13.8213.7913.76
50 day EMA13.5613.5313.5

SMA (simple moving average) of Kayne Anderson KYN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1514.1
12 day SMA14.1514.1214.09
20 day SMA14.1214.1114.09
35 day SMA13.9413.9113.88
50 day SMA13.6113.5713.53
100 day SMA12.8112.7912.76
150 day SMA12.5812.5612.55
200 day SMA12.5312.5112.51
Back to top | Use Dark Theme