Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 12.38 and 13.45
| Daily Target 1 | 11.51 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.583333333333 |
| Daily Target 4 | 13.24 |
| Daily Target 5 | 13.65 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.82 (6.57%) | 12.27 | 11.93 - 13.00 | 1.4644 times | Wed 29 July 2026 | 12.03 (-5.2%) | 12.64 | 11.78 - 13.22 | 0.7209 times | Tue 28 July 2026 | 12.69 (3.93%) | 12.25 | 11.48 - 12.85 | 0.8946 times | Mon 27 July 2026 | 12.21 (-0.41%) | 12.66 | 12.04 - 12.91 | 0.772 times | Fri 24 July 2026 | 12.26 (0%) | 13.04 | 12.03 - 13.38 | 1.4128 times | Fri 24 July 2026 | 12.26 (-5.98%) | 13.04 | 12.03 - 13.38 | 1.4128 times | Thu 23 July 2026 | 13.04 (-10.68%) | 14.55 | 12.51 - 14.69 | 1.6946 times | Wed 22 July 2026 | 14.60 (3.18%) | 14.28 | 13.66 - 14.61 | 0.5578 times | Tue 21 July 2026 | 14.15 (4.43%) | 13.66 | 13.44 - 14.36 | 0.7435 times | Mon 20 July 2026 | 13.55 (1.57%) | 13.40 | 13.11 - 13.71 | 0.3267 times | Fri 17 July 2026 | 13.34 (1.68%) | 12.76 | 12.76 - 13.65 | 0.4258 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 12.15 and 13.89
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.82 (4.57%) | 12.66 | 11.48 - 13.22 | 1.0856 times | Fri 24 July 2026 | 12.26 (0%) | 13.04 | 12.03 - 13.38 | 0.3982 times | Fri 24 July 2026 | 12.26 (-8.1%) | 13.40 | 12.03 - 14.69 | 1.3347 times | Fri 17 July 2026 | 13.34 (-2.27%) | 13.64 | 12.75 - 14.05 | 0.9135 times | Fri 10 July 2026 | 13.65 (3.02%) | 13.24 | 11.90 - 13.65 | 1.1649 times | Thu 02 July 2026 | 13.25 (-6.82%) | 14.30 | 13.14 - 15.31 | 0.7303 times | Fri 26 June 2026 | 14.22 (2.6%) | 13.91 | 13.50 - 15.25 | 0.8677 times | Thu 18 June 2026 | 13.86 (-2.94%) | 14.56 | 13.32 - 14.97 | 0.899 times | Fri 12 June 2026 | 14.28 (29.94%) | 11.40 | 10.87 - 14.41 | 1.0894 times | Fri 05 June 2026 | 10.99 (-14.01%) | 12.61 | 10.59 - 13.09 | 1.5167 times | Fri 29 May 2026 | 12.78 (-6.44%) | 13.68 | 11.70 - 13.73 | 1.1993 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 10.49 and 13.82
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 13.036666666667 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.82 (-8.95%) | 14.56 | 11.48 - 14.81 | 0.5911 times | Tue 30 June 2026 | 14.08 (10.17%) | 12.61 | 10.59 - 15.31 | 0.5407 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.6014 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 0.8677 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.3741 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5297 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.8169 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.7587 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.2368 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.683 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.3905 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.47 |
| 50 day DMA | 13.06 |
| 100 day DMA | 11.71 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.46 | 12.67 |
| 12 day EMA | 12.85 | 12.85 | 13 |
| 20 day EMA | 13.03 | 13.05 | 13.16 |
| 35 day EMA | 13.04 | 13.05 | 13.11 |
| 50 day EMA | 13.01 | 13.02 | 13.06 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.29 | 12.49 |
| 12 day SMA | 13.01 | 13.06 | 13.18 |
| 20 day SMA | 13.09 | 13.12 | 13.18 |
| 35 day SMA | 13.47 | 13.43 | 13.41 |
| 50 day SMA | 13.06 | 13.05 | 13.06 |
| 100 day SMA | 11.71 | 11.67 | 11.63 |
| 150 day SMA | 10.04 | 10.02 | 10 |
| 200 day SMA | 9.78 | 9.75 | 9.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.