Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 9.47 and 10.4
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.66 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.60 (0.31%) | 9.44 | 9.33 - 10.26 | 0.7922 times | Fri 25 September 2026 | 9.57 (-2.15%) | 9.77 | 9.42 - 9.99 | 0.6781 times | Thu 24 September 2026 | 9.78 (1.88%) | 9.50 | 9.01 - 9.99 | 1.5574 times | Wed 23 September 2026 | 9.60 (-12.09%) | 10.95 | 9.23 - 10.95 | 1.4739 times | Tue 22 September 2026 | 10.92 (2.54%) | 10.80 | 10.71 - 11.25 | 0.8913 times | Mon 21 September 2026 | 10.65 (2.5%) | 10.53 | 10.19 - 10.79 | 0.5368 times | Fri 18 September 2026 | 10.39 (-4.33%) | 10.89 | 10.38 - 11.00 | 0.4716 times | Thu 17 September 2026 | 10.86 (6.47%) | 10.52 | 10.16 - 10.90 | 1.2405 times | Wed 16 September 2026 | 10.20 (-1.54%) | 10.50 | 10.15 - 10.97 | 0.982 times | Tue 15 September 2026 | 10.36 (-7.17%) | 11.11 | 10.21 - 11.11 | 1.3762 times | Mon 14 September 2026 | 11.16 (-0.27%) | 11.12 | 11.12 - 11.64 | 0.4252 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 9.47 and 10.4
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.60 (0.31%) | 9.44 | 9.33 - 10.26 | 0.214 times | Fri 25 September 2026 | 9.57 (-7.89%) | 10.53 | 9.01 - 11.25 | 1.3876 times | Fri 18 September 2026 | 10.39 (-7.15%) | 11.12 | 10.15 - 11.64 | 1.2142 times | Fri 11 September 2026 | 11.19 (-9.1%) | 12.29 | 10.83 - 12.75 | 0.8333 times | Fri 04 September 2026 | 12.31 (-9.35%) | 13.70 | 11.77 - 14.42 | 1.6351 times | Fri 28 August 2026 | 13.58 (1.27%) | 13.36 | 13.00 - 17.18 | 1.8147 times | Fri 21 August 2026 | 13.41 (-0.81%) | 13.35 | 13.00 - 15.00 | 0.5003 times | Fri 14 August 2026 | 13.52 (-2.66%) | 13.78 | 12.50 - 14.82 | 0.6814 times | Fri 07 August 2026 | 13.89 (10.06%) | 12.80 | 11.57 - 13.95 | 0.8459 times | Fri 31 July 2026 | 12.62 (2.94%) | 12.66 | 11.48 - 13.55 | 0.8736 times | Fri 24 July 2026 | 12.26 (0%) | 13.04 | 12.03 - 13.38 | 0.2383 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 6.97 and 11.65
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 10.766666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.60 (-30.28%) | 13.69 | 9.01 - 13.69 | 1.3805 times | Mon 31 August 2026 | 13.77 (9.11%) | 12.80 | 11.57 - 17.18 | 1.1396 times | Fri 31 July 2026 | 12.62 (-10.37%) | 14.56 | 11.48 - 14.81 | 0.925 times | Tue 30 June 2026 | 14.08 (10.17%) | 12.61 | 10.59 - 15.31 | 0.7895 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.8781 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 1.2669 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.5462 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.7734 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 1.1928 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 1.1079 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 6.1866 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.36 |
| 20 day DMA | 11.13 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.46 |
| 100 day DMA | 12.82 |
| 150 day DMA | 11.69 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.85 | 9.97 | 10.17 |
| 12 day EMA | 10.44 | 10.59 | 10.77 |
| 20 day EMA | 11.01 | 11.16 | 11.33 |
| 35 day EMA | 11.61 | 11.73 | 11.86 |
| 50 day EMA | 12.28 | 12.39 | 12.51 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 10.1 | 10.27 |
| 12 day SMA | 10.36 | 10.47 | 10.67 |
| 20 day SMA | 11.13 | 11.33 | 11.7 |
| 35 day SMA | 12.32 | 12.44 | 12.52 |
| 50 day SMA | 12.46 | 12.54 | 12.61 |
| 100 day SMA | 12.82 | 12.86 | 12.91 |
| 150 day SMA | 11.69 | 11.67 | 11.65 |
| 200 day SMA | 10.52 | 10.54 | 10.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.