KezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KezarLife

Strong Daily Stock price targets for KezarLife KZR are 6.01 and 6.28

Daily Target 15.94
Daily Target 26.07
Daily Target 36.21
Daily Target 46.34
Daily Target 56.48

Daily price and volume Kezar Life

Date Closing Open Range Volume
Fri 27 March 2026 6.20 (-2.36%) 6.32 6.08 - 6.35 1.6166 times
Thu 26 March 2026 6.35 (-2.01%) 6.48 6.35 - 6.68 1.2968 times
Wed 25 March 2026 6.48 (1.09%) 6.29 6.29 - 6.68 0.6573 times
Tue 24 March 2026 6.41 (-0.31%) 6.49 6.38 - 6.63 1.1666 times
Mon 23 March 2026 6.43 (-0.46%) 6.41 6.41 - 6.52 1.5041 times
Fri 20 March 2026 6.46 (-4.72%) 6.62 6.35 - 6.79 1.3737 times
Thu 19 March 2026 6.78 (-0.44%) 6.94 6.62 - 6.94 0.7092 times
Tue 17 March 2026 6.81 (-1.3%) 6.84 6.80 - 6.96 0.4382 times
Mon 16 March 2026 6.90 (0.73%) 6.84 6.82 - 6.96 0.5862 times
Fri 13 March 2026 6.85 (-4.6%) 7.25 6.82 - 7.25 0.6514 times
Thu 12 March 2026 7.18 (2.28%) 7.01 7.01 - 7.23 1.9186 times

Daily chart KezarLife

Weekly price and charts KezarLife

Strong weekly Stock price targets for KezarLife KZR are 5.84 and 6.44

Weekly Target 15.72
Weekly Target 25.96
Weekly Target 36.32
Weekly Target 46.56
Weekly Target 56.92

Weekly price and volumes for Kezar Life

Date Closing Open Range Volume
Fri 27 March 2026 6.20 (-4.02%) 6.41 6.08 - 6.68 0.6346 times
Fri 20 March 2026 6.46 (-5.69%) 6.84 6.35 - 6.96 0.3159 times
Fri 13 March 2026 6.85 (-1.3%) 6.87 6.76 - 7.25 0.3161 times
Fri 06 March 2026 6.94 (3.58%) 6.66 6.63 - 7.45 1.7574 times
Fri 27 February 2026 6.70 (-1.9%) 6.86 6.65 - 6.86 0.6683 times
Fri 20 February 2026 6.83 (8.41%) 6.30 6.26 - 6.84 1.7442 times
Fri 13 February 2026 6.30 (0%) 6.24 6.23 - 6.36 0.2493 times
Fri 13 February 2026 6.30 (2.94%) 6.14 6.10 - 6.40 2.4732 times
Fri 06 February 2026 6.12 (0.82%) 6.13 6.03 - 6.24 0.5208 times
Fri 30 January 2026 6.07 (-1.78%) 6.16 6.03 - 6.30 1.3203 times
Fri 23 January 2026 6.18 (-0.32%) 6.19 6.10 - 6.29 0.7279 times

weekly chart KezarLife

Monthly price and charts KezarLife

Strong monthly Stock price targets for KezarLife KZR are 5.46 and 6.83

Monthly Target 15.21
Monthly Target 25.7
Monthly Target 36.5766666666667
Monthly Target 47.07
Monthly Target 57.95

Monthly price and volumes Kezar Life

Date Closing Open Range Volume
Fri 27 March 2026 6.20 (-7.46%) 6.66 6.08 - 7.45 0.3152 times
Fri 27 February 2026 6.70 (10.38%) 6.13 6.03 - 6.86 0.5896 times
Fri 30 January 2026 6.07 (-3.5%) 6.23 6.03 - 6.53 0.4614 times
Wed 31 December 2025 6.29 (1.45%) 6.20 6.12 - 6.38 0.4053 times
Fri 28 November 2025 6.20 (-0.16%) 6.14 5.98 - 6.30 0.4154 times
Fri 31 October 2025 6.21 (59.23%) 3.93 3.53 - 6.59 5.3402 times
Tue 30 September 2025 3.90 (-1.27%) 3.90 3.56 - 4.15 0.5522 times
Fri 29 August 2025 3.95 (-7.49%) 4.21 3.84 - 4.23 0.465 times
Thu 31 July 2025 4.27 (-6.77%) 4.60 4.06 - 4.81 0.9501 times
Mon 30 June 2025 4.58 (9.57%) 4.11 4.00 - 5.00 0.5057 times
Fri 30 May 2025 4.18 (-4.57%) 4.51 3.82 - 4.69 0.5301 times

monthly chart KezarLife

DMA SMA EMA moving averages of Kezar Life KZR

DMA (daily moving average) of Kezar Life KZR

DMA period DMA value
5 day DMA 6.37
12 day DMA 6.66
20 day DMA 6.78
35 day DMA 6.63
50 day DMA 6.49
100 day DMA 6.36
150 day DMA 5.72
200 day DMA 5.37

EMA (exponential moving average) of Kezar Life KZR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.476.53
12 day EMA6.566.626.67
20 day EMA6.636.686.71
35 day EMA6.586.66.61
50 day EMA6.466.476.48

SMA (simple moving average) of Kezar Life KZR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.436.51
12 day SMA6.666.726.77
20 day SMA6.786.86.83
35 day SMA6.636.626.62
50 day SMA6.496.496.48
100 day SMA6.366.366.36
150 day SMA5.725.715.69
200 day SMA5.375.365.35
Back to top | Use Dark Theme