Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 4.88 and 5.29
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.1966666666667 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.61 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.14 (-6.2%) | 5.35 | 5.02 - 5.43 | 1.1499 times | Wed 13 May 2026 | 5.48 (-1.62%) | 5.53 | 5.32 - 5.65 | 0.8345 times | Tue 12 May 2026 | 5.57 (-3.8%) | 5.70 | 5.32 - 5.76 | 0.8394 times | Mon 11 May 2026 | 5.79 (3.95%) | 5.56 | 5.40 - 5.89 | 1.0318 times | Fri 08 May 2026 | 5.57 (-1.59%) | 5.68 | 5.42 - 5.71 | 0.8716 times | Thu 07 May 2026 | 5.66 (-5.51%) | 6.02 | 5.62 - 6.05 | 1.068 times | Wed 06 May 2026 | 5.99 (0%) | 5.69 | 5.63 - 6.07 | 1.2249 times | Wed 06 May 2026 | 5.99 (8.51%) | 5.69 | 5.63 - 6.07 | 1.3774 times | Tue 05 May 2026 | 5.52 (-0.36%) | 5.58 | 5.39 - 5.66 | 0.6374 times | Mon 04 May 2026 | 5.54 (-2.98%) | 5.76 | 5.38 - 5.86 | 0.965 times | Fri 01 May 2026 | 5.71 (-0.35%) | 5.65 | 5.48 - 5.76 | 0.9766 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 4.65 and 5.52
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.14 (-7.72%) | 5.56 | 5.02 - 5.89 | 1.1459 times | Fri 08 May 2026 | 5.57 (-7.01%) | 5.69 | 5.42 - 6.07 | 0.9405 times | Wed 06 May 2026 | 5.99 (4.9%) | 5.76 | 5.38 - 6.07 | 0.8856 times | Fri 01 May 2026 | 5.71 (23.33%) | 4.58 | 4.56 - 5.77 | 2.0853 times | Fri 24 April 2026 | 4.63 (-4.34%) | 4.70 | 4.54 - 5.17 | 1.1179 times | Fri 17 April 2026 | 4.84 (18.92%) | 4.02 | 4.00 - 5.03 | 1.083 times | Fri 10 April 2026 | 4.07 (0.74%) | 4.05 | 3.89 - 4.26 | 0.497 times | Thu 02 April 2026 | 4.04 (3.32%) | 3.91 | 3.75 - 4.12 | 0.6111 times | Fri 27 March 2026 | 3.91 (5.39%) | 3.77 | 3.72 - 4.20 | 0.7716 times | Fri 20 March 2026 | 3.71 (-15.49%) | 4.48 | 3.66 - 4.56 | 0.862 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.48 | 4.30 - 4.82 | 0.7554 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 4.56 and 5.61
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.14 (-10.3%) | 5.65 | 5.02 - 6.07 | 0.3505 times | Thu 30 April 2026 | 5.73 (45.06%) | 4.00 | 3.75 - 5.77 | 0.5079 times | Tue 31 March 2026 | 3.95 (-21.94%) | 4.81 | 3.66 - 5.13 | 0.3933 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.4944 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9481 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5665 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.7836 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.3955 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.172 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3881 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5525 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.34 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.6 | 5.66 |
| 12 day EMA | 5.46 | 5.52 | 5.53 |
| 20 day EMA | 5.32 | 5.34 | 5.33 |
| 35 day EMA | 5.08 | 5.08 | 5.06 |
| 50 day EMA | 4.79 | 4.78 | 4.75 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.61 | 5.72 |
| 12 day SMA | 5.64 | 5.63 | 5.58 |
| 20 day SMA | 5.34 | 5.33 | 5.3 |
| 35 day SMA | 4.85 | 4.82 | 4.78 |
| 50 day SMA | 4.69 | 4.68 | 4.67 |
| 100 day SMA | 4.91 | 4.91 | 4.9 |
| 150 day SMA | 5.16 | 5.18 | 5.2 |
| 200 day SMA | 4.77 | 4.76 | 4.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.