Login or Join
HomepageLithiumAmericas LAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithium Americas LAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets LithiumAmericas
Strong Daily Stock price targets for LithiumAmericas LAC are 3.71 and 4.01
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.24 |
Daily price and volume Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.91 (0.77%) | 4.01 | 3.80 - 4.10 | 0.8002 times | Thu 26 March 2026 | 3.88 (-4.2%) | 4.03 | 3.86 - 4.05 | 0.7223 times | Wed 25 March 2026 | 4.05 (1%) | 4.16 | 4.02 - 4.20 | 0.7637 times | Tue 24 March 2026 | 4.01 (1.78%) | 3.87 | 3.83 - 4.06 | 0.8034 times | Mon 23 March 2026 | 3.94 (6.2%) | 3.77 | 3.72 - 3.99 | 1.2202 times | Fri 20 March 2026 | 3.71 (-7.71%) | 4.06 | 3.66 - 4.14 | 1.2216 times | Thu 19 March 2026 | 4.02 (-10.67%) | 4.28 | 3.76 - 4.32 | 2.0426 times | Tue 17 March 2026 | 4.50 (2.51%) | 4.36 | 4.34 - 4.56 | 0.7531 times | Mon 16 March 2026 | 4.39 (0%) | 4.48 | 4.28 - 4.54 | 0.797 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.57 | 4.34 - 4.64 | 0.8759 times | Thu 12 March 2026 | 4.55 (-2.57%) | 4.66 | 4.42 - 4.66 | 0.6864 times |
Weekly price and charts LithiumAmericas
Strong weekly Stock price targets for LithiumAmericas LAC are 3.82 and 4.3
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.91 (5.39%) | 3.77 | 3.72 - 4.20 | 0.7546 times | Fri 20 March 2026 | 3.71 (-15.49%) | 4.48 | 3.66 - 4.56 | 0.843 times | Fri 13 March 2026 | 4.39 (-3.52%) | 4.48 | 4.30 - 4.82 | 0.7388 times | Fri 06 March 2026 | 4.55 (-10.08%) | 4.81 | 4.46 - 5.13 | 0.8751 times | Fri 27 February 2026 | 5.06 (12.2%) | 4.48 | 4.42 - 5.37 | 1.1378 times | Fri 20 February 2026 | 4.51 (-2.59%) | 4.51 | 4.36 - 4.69 | 0.5791 times | Fri 13 February 2026 | 4.63 (0%) | 4.53 | 4.45 - 4.72 | 0.2232 times | Fri 13 February 2026 | 4.63 (-0.86%) | 4.64 | 4.45 - 4.93 | 0.9586 times | Fri 06 February 2026 | 4.67 (-3.91%) | 4.70 | 4.35 - 5.25 | 1.6012 times | Fri 30 January 2026 | 4.86 (-24.53%) | 6.65 | 4.85 - 6.96 | 2.2887 times | Fri 23 January 2026 | 6.44 (7.87%) | 5.94 | 5.46 - 6.69 | 2.1525 times |
Monthly price and charts LithiumAmericas
Strong monthly Stock price targets for LithiumAmericas LAC are 3.05 and 4.52
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Lithium Americas
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.91 (-22.73%) | 4.81 | 3.66 - 5.13 | 0.3577 times | Fri 27 February 2026 | 5.06 (4.12%) | 4.70 | 4.35 - 5.37 | 0.5012 times | Fri 30 January 2026 | 4.86 (11.72%) | 4.45 | 4.40 - 6.96 | 0.9613 times | Wed 31 December 2025 | 4.35 (-22.74%) | 5.49 | 4.32 - 5.65 | 0.5744 times | Fri 28 November 2025 | 5.63 (2.36%) | 4.88 | 4.33 - 5.63 | 0.7945 times | Fri 31 October 2025 | 5.50 (-3.68%) | 7.47 | 5.39 - 10.52 | 3.4424 times | Tue 30 September 2025 | 5.71 (90.97%) | 2.92 | 2.74 - 7.53 | 2.202 times | Fri 29 August 2025 | 2.99 (16.34%) | 2.54 | 2.47 - 3.19 | 0.3934 times | Thu 31 July 2025 | 2.57 (-4.1%) | 2.66 | 2.50 - 3.46 | 0.5601 times | Mon 30 June 2025 | 2.68 (0.75%) | 2.71 | 2.47 - 2.89 | 0.2131 times | Fri 30 May 2025 | 2.66 (-7.32%) | 2.90 | 2.62 - 3.31 | 0.2423 times |
Indicator Analysis of LithiumAmericas
Please login to view indicator analysis. or View indicator analysis of LithiumAmericas LAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithium Americas LAC
DMA (daily moving average) of Lithium Americas LAC
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Lithium Americas LAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 3.99 | 4.05 |
| 12 day EMA | 4.14 | 4.18 | 4.24 |
| 20 day EMA | 4.31 | 4.35 | 4.4 |
| 35 day EMA | 4.6 | 4.64 | 4.68 |
| 50 day EMA | 4.83 | 4.87 | 4.91 |
SMA (simple moving average) of Lithium Americas LAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.92 | 3.95 |
| 12 day SMA | 4.17 | 4.23 | 4.3 |
| 20 day SMA | 4.41 | 4.48 | 4.54 |
| 35 day SMA | 4.55 | 4.56 | 4.59 |
| 50 day SMA | 4.85 | 4.9 | 4.94 |
| 100 day SMA | 4.95 | 4.96 | 4.98 |
| 150 day SMA | 4.96 | 4.95 | 4.95 |
| 200 day SMA | 4.42 | 4.42 | 4.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.