Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 383.11 and 412.81
| Daily Target 1 | 375.8 |
| Daily Target 2 | 390.42 |
| Daily Target 3 | 405.50333333333 |
| Daily Target 4 | 420.12 |
| Daily Target 5 | 435.2 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 405.03 (-5.25%) | 420.59 | 390.89 - 420.59 | 1.7457 times | Wed 29 July 2026 | 427.48 (19.3%) | 376.94 | 374.47 - 439.49 | 3.7518 times | Tue 28 July 2026 | 358.31 (3.71%) | 345.93 | 341.37 - 361.24 | 0.933 times | Mon 27 July 2026 | 345.48 (1.33%) | 344.99 | 342.01 - 350.26 | 0.5677 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.383 times | Fri 24 July 2026 | 340.95 (2.07%) | 334.94 | 329.10 - 343.83 | 0.383 times | Thu 23 July 2026 | 334.02 (-1.74%) | 336.05 | 331.03 - 337.78 | 0.5996 times | Wed 22 July 2026 | 339.95 (2.77%) | 333.97 | 333.53 - 345.00 | 0.7136 times | Tue 21 July 2026 | 330.79 (1.73%) | 326.59 | 323.48 - 331.75 | 0.4888 times | Mon 20 July 2026 | 325.18 (-3.01%) | 335.28 | 324.80 - 335.28 | 0.4337 times | Fri 17 July 2026 | 335.28 (-1.14%) | 336.87 | 332.81 - 343.46 | 0.3195 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 373.2 and 471.32
| Weekly Target 1 | 297.18 |
| Weekly Target 2 | 351.1 |
| Weekly Target 3 | 395.29666666667 |
| Weekly Target 4 | 449.22 |
| Weekly Target 5 | 493.42 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 405.03 (18.79%) | 344.99 | 341.37 - 439.49 | 2.3087 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.1264 times | Fri 24 July 2026 | 340.95 (1.69%) | 335.28 | 323.48 - 345.00 | 0.8639 times | Fri 17 July 2026 | 335.28 (6.87%) | 317.43 | 314.09 - 346.64 | 1.1373 times | Fri 10 July 2026 | 313.74 (2.45%) | 306.59 | 298.24 - 322.42 | 0.4902 times | Thu 02 July 2026 | 306.23 (4.84%) | 290.12 | 283.36 - 307.56 | 0.8897 times | Fri 26 June 2026 | 292.10 (-0.93%) | 293.32 | 289.00 - 310.00 | 1.2151 times | Thu 18 June 2026 | 294.85 (-5.91%) | 317.62 | 291.38 - 319.41 | 1.1475 times | Fri 12 June 2026 | 313.38 (8.5%) | 288.07 | 285.36 - 317.19 | 1.0277 times | Fri 05 June 2026 | 288.84 (-0.7%) | 287.51 | 284.40 - 298.00 | 0.7937 times | Fri 29 May 2026 | 290.89 (5.17%) | 281.23 | 279.67 - 297.51 | 0.7629 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 345.62 and 498.9
| Monthly Target 1 | 223.63 |
| Monthly Target 2 | 314.33 |
| Monthly Target 3 | 376.91 |
| Monthly Target 4 | 467.61 |
| Monthly Target 5 | 530.19 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 405.03 (39.43%) | 288.57 | 286.21 - 439.49 | 1.1556 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.0263 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0051 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.0592 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.0888 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1227 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7362 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9313 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8035 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.0714 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9278 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 375.45 |
| 12 day DMA | 351.88 |
| 20 day DMA | 337.02 |
| 35 day DMA | 321 |
| 50 day DMA | 311.58 |
| 100 day DMA | 290.39 |
| 150 day DMA | 298.48 |
| 200 day DMA | 303.23 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.86 | 373.28 | 346.19 |
| 12 day EMA | 358.89 | 350.5 | 336.51 |
| 20 day EMA | 344.12 | 337.71 | 328.27 |
| 35 day EMA | 327.98 | 323.44 | 317.32 |
| 50 day EMA | 314.53 | 310.84 | 306.08 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.45 | 362.63 | 343.94 |
| 12 day SMA | 351.88 | 345.74 | 336.72 |
| 20 day SMA | 337.02 | 332.08 | 325.22 |
| 35 day SMA | 321 | 318.14 | 314.61 |
| 50 day SMA | 311.58 | 308.63 | 305.37 |
| 100 day SMA | 290.39 | 289 | 287.32 |
| 150 day SMA | 298.48 | 298.08 | 297.51 |
| 200 day SMA | 303.23 | 302.77 | 302.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.