Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 297.01 and 308.68
| Daily Target 1 | 294.99 |
| Daily Target 2 | 299.03 |
| Daily Target 3 | 306.66 |
| Daily Target 4 | 310.7 |
| Daily Target 5 | 318.33 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 303.07 (-4.22%) | 314.09 | 302.62 - 314.29 | 0.5314 times | Fri 25 September 2026 | 316.42 (2.2%) | 310.29 | 306.32 - 316.88 | 0.6999 times | Thu 24 September 2026 | 309.60 (0.84%) | 308.23 | 302.18 - 312.22 | 1.0354 times | Wed 23 September 2026 | 307.02 (-1.7%) | 311.83 | 306.62 - 312.70 | 0.7937 times | Tue 22 September 2026 | 312.32 (-1.21%) | 319.29 | 308.84 - 320.55 | 0.9786 times | Mon 21 September 2026 | 316.15 (-0.04%) | 318.93 | 314.24 - 319.99 | 0.6066 times | Fri 18 September 2026 | 316.27 (-1.68%) | 320.00 | 312.19 - 320.56 | 2.3922 times | Thu 17 September 2026 | 321.68 (-5.17%) | 342.22 | 320.12 - 345.01 | 1.3206 times | Wed 16 September 2026 | 339.23 (-1.93%) | 350.00 | 333.71 - 350.06 | 0.9213 times | Tue 15 September 2026 | 345.91 (-3.99%) | 359.20 | 344.23 - 360.24 | 0.7204 times | Mon 14 September 2026 | 360.27 (0.63%) | 363.32 | 359.18 - 367.55 | 0.4677 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 297.01 and 308.68
| Weekly Target 1 | 294.99 |
| Weekly Target 2 | 299.03 |
| Weekly Target 3 | 306.66 |
| Weekly Target 4 | 310.7 |
| Weekly Target 5 | 318.33 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 303.07 (-4.22%) | 314.09 | 302.62 - 314.29 | 0.1455 times | Fri 25 September 2026 | 316.42 (0.05%) | 318.93 | 302.18 - 320.55 | 1.1265 times | Fri 18 September 2026 | 316.27 (-11.66%) | 363.32 | 312.19 - 367.55 | 1.5942 times | Fri 11 September 2026 | 358.02 (-7.44%) | 383.56 | 356.46 - 388.44 | 0.6088 times | Fri 04 September 2026 | 386.81 (4.44%) | 369.78 | 363.87 - 386.99 | 0.7198 times | Fri 28 August 2026 | 370.36 (-0.1%) | 370.01 | 361.78 - 378.93 | 0.5753 times | Fri 21 August 2026 | 370.73 (-1.81%) | 372.79 | 356.51 - 380.38 | 0.7339 times | Fri 14 August 2026 | 377.55 (0.51%) | 371.58 | 369.91 - 383.82 | 0.6639 times | Fri 07 August 2026 | 375.63 (-2.54%) | 392.34 | 366.58 - 395.67 | 1.0998 times | Fri 31 July 2026 | 385.42 (13.04%) | 344.99 | 341.37 - 439.49 | 2.7322 times | Fri 24 July 2026 | 340.95 (0%) | 334.94 | 329.10 - 343.83 | 0.1279 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 259.5 and 345.76
| Monthly Target 1 | 244.97 |
| Monthly Target 2 | 274.02 |
| Monthly Target 3 | 331.23 |
| Monthly Target 4 | 360.28 |
| Monthly Target 5 | 417.49 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 303.07 (-17.49%) | 366.57 | 302.18 - 388.44 | 0.8913 times | Mon 31 August 2026 | 367.32 (-4.7%) | 392.34 | 356.51 - 395.67 | 0.7108 times | Fri 31 July 2026 | 385.42 (32.68%) | 288.57 | 286.21 - 439.49 | 1.2691 times | Tue 30 June 2026 | 290.49 (-0.14%) | 287.51 | 283.36 - 319.41 | 1.0497 times | Fri 29 May 2026 | 290.89 (0.27%) | 291.13 | 254.58 - 297.51 | 1.0281 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.0834 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1137 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1484 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.753 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9526 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8218 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 309.69 |
| 12 day DMA | 325.5 |
| 20 day DMA | 344.17 |
| 35 day DMA | 356.21 |
| 50 day DMA | 358.89 |
| 100 day DMA | 327.8 |
| 150 day DMA | 308.08 |
| 200 day DMA | 312.93 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.23 | 315.31 | 314.75 |
| 12 day EMA | 324.28 | 328.13 | 330.26 |
| 20 day EMA | 335.05 | 338.42 | 340.74 |
| 35 day EMA | 344.45 | 346.89 | 348.68 |
| 50 day EMA | 351.62 | 353.6 | 355.12 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.69 | 312.3 | 312.27 |
| 12 day SMA | 325.5 | 330.75 | 335.03 |
| 20 day SMA | 344.17 | 347.54 | 350.27 |
| 35 day SMA | 356.21 | 358.28 | 359.98 |
| 50 day SMA | 358.89 | 359.33 | 359.71 |
| 100 day SMA | 327.8 | 327.66 | 327.39 |
| 150 day SMA | 308.08 | 307.95 | 307.74 |
| 200 day SMA | 312.93 | 313.2 | 313.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.