Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 246.24 and 253.14
| Daily Target 1 | 244.83 |
| Daily Target 2 | 247.64 |
| Daily Target 3 | 251.73 |
| Daily Target 4 | 254.54 |
| Daily Target 5 | 258.63 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.45 (-2.49%) | 255.82 | 248.92 - 255.82 | 0.844 times | Thu 26 March 2026 | 256.84 (1.04%) | 252.70 | 251.13 - 257.42 | 1.0126 times | Wed 25 March 2026 | 254.20 (0.89%) | 255.08 | 249.44 - 257.82 | 0.7689 times | Tue 24 March 2026 | 251.95 (-0.25%) | 249.84 | 248.29 - 258.75 | 0.9252 times | Mon 23 March 2026 | 252.58 (3.84%) | 249.88 | 246.47 - 254.78 | 1.3272 times | Fri 20 March 2026 | 243.24 (-2.1%) | 246.76 | 242.47 - 248.73 | 0.7978 times | Thu 19 March 2026 | 248.47 (-1%) | 249.30 | 239.78 - 251.09 | 1.1352 times | Tue 17 March 2026 | 250.97 (-0.59%) | 256.88 | 250.97 - 258.23 | 0.8669 times | Mon 16 March 2026 | 252.45 (-0.88%) | 257.81 | 251.00 - 259.01 | 1.0522 times | Fri 13 March 2026 | 254.70 (-0.45%) | 257.04 | 253.82 - 259.29 | 1.2702 times | Thu 12 March 2026 | 255.85 (-3.02%) | 259.33 | 254.89 - 261.77 | 1.4849 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 248.46 and 260.74
| Weekly Target 1 | 239.61 |
| Weekly Target 2 | 245.03 |
| Weekly Target 3 | 251.89 |
| Weekly Target 4 | 257.31 |
| Weekly Target 5 | 264.17 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 1.0291 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.8126 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.3197 times | Fri 06 March 2026 | 259.65 (-7.13%) | 273.98 | 256.98 - 277.63 | 1.0714 times | Fri 27 February 2026 | 279.58 (-4.79%) | 296.16 | 274.00 - 297.90 | 1.1551 times | Fri 20 February 2026 | 293.65 (-2.55%) | 297.30 | 292.41 - 307.82 | 0.9817 times | Fri 13 February 2026 | 301.32 (0%) | 307.03 | 298.83 - 308.50 | 0.2374 times | Fri 13 February 2026 | 301.32 (-12.47%) | 340.00 | 297.89 - 344.17 | 1.6619 times | Fri 06 February 2026 | 344.24 (6.43%) | 321.28 | 321.07 - 347.34 | 0.8187 times | Fri 30 January 2026 | 323.44 (0.29%) | 322.44 | 319.87 - 331.11 | 0.9124 times | Fri 23 January 2026 | 322.50 (-2.88%) | 325.16 | 319.90 - 344.42 | 0.5718 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 226.19 and 264.04
| Monthly Target 1 | 218.1 |
| Monthly Target 2 | 234.28 |
| Monthly Target 3 | 255.95333333333 |
| Monthly Target 4 | 272.13 |
| Monthly Target 5 | 293.8 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.45 (-10.42%) | 273.98 | 239.78 - 277.63 | 1.0326 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.1843 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7766 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 0.9824 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8475 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1302 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9787 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1319 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2116 times | Mon 30 June 2025 | 337.82 (6.6%) | 314.19 | 306.39 - 343.15 | 0.7242 times | Fri 30 May 2025 | 316.91 (8.25%) | 296.59 | 291.64 - 329.26 | 0.8952 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 253.2 |
| 12 day DMA | 252.96 |
| 20 day DMA | 259.39 |
| 35 day DMA | 278.39 |
| 50 day DMA | 293.76 |
| 100 day DMA | 308.04 |
| 150 day DMA | 313.58 |
| 200 day DMA | 315.43 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.61 | 253.69 | 252.12 |
| 12 day EMA | 255.4 | 256.3 | 256.2 |
| 20 day EMA | 262.05 | 263.27 | 263.95 |
| 35 day EMA | 276.77 | 278.32 | 279.58 |
| 50 day EMA | 293.07 | 294.81 | 296.36 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.2 | 251.76 | 250.09 |
| 12 day SMA | 252.96 | 253.91 | 254.63 |
| 20 day SMA | 259.39 | 260.94 | 262.07 |
| 35 day SMA | 278.39 | 280.73 | 283.1 |
| 50 day SMA | 293.76 | 295.41 | 297.06 |
| 100 day SMA | 308.04 | 308.68 | 309.25 |
| 150 day SMA | 313.58 | 313.96 | 314.28 |
| 200 day SMA | 315.43 | 315.76 | 316.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.