Login or Join
HomepageLithiaMotors LAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lithia Motors LAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets LithiaMotors
Strong Daily Stock price targets for LithiaMotors LAD are 270.73 and 278.34
| Daily Target 1 | 269.39 |
| Daily Target 2 | 272.07 |
| Daily Target 3 | 276.99666666667 |
| Daily Target 4 | 279.68 |
| Daily Target 5 | 284.61 |
Daily price and volume Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 274.76 (0.56%) | 275.85 | 274.31 - 281.92 | 0.7894 times | Wed 13 May 2026 | 273.22 (-0.76%) | 272.43 | 269.65 - 277.56 | 1.5356 times | Tue 12 May 2026 | 275.30 (-3.97%) | 286.68 | 275.27 - 287.38 | 1.5971 times | Mon 11 May 2026 | 286.67 (-2.49%) | 294.64 | 286.20 - 294.90 | 0.971 times | Fri 08 May 2026 | 293.99 (0.99%) | 292.29 | 289.24 - 294.08 | 0.6036 times | Thu 07 May 2026 | 291.10 (0.57%) | 290.96 | 287.03 - 294.95 | 0.6969 times | Wed 06 May 2026 | 289.46 (0%) | 290.64 | 289.11 - 296.99 | 0.8118 times | Wed 06 May 2026 | 289.46 (1.03%) | 290.64 | 289.11 - 296.99 | 0.8118 times | Tue 05 May 2026 | 286.52 (1.6%) | 283.71 | 282.72 - 287.83 | 0.8402 times | Mon 04 May 2026 | 282.02 (-3.05%) | 289.40 | 281.13 - 289.71 | 1.3425 times | Fri 01 May 2026 | 290.90 (0.27%) | 291.13 | 284.99 - 297.33 | 1.4788 times |
Weekly price and charts LithiaMotors
Strong weekly Stock price targets for LithiaMotors LAD are 259.58 and 284.83
| Weekly Target 1 | 254.52 |
| Weekly Target 2 | 264.64 |
| Weekly Target 3 | 279.77 |
| Weekly Target 4 | 289.89 |
| Weekly Target 5 | 305.02 |
Weekly price and volumes for Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 274.76 (-6.54%) | 294.64 | 269.65 - 294.90 | 1.0016 times | Fri 08 May 2026 | 293.99 (1.56%) | 290.64 | 287.03 - 296.99 | 0.4324 times | Wed 06 May 2026 | 289.46 (-0.5%) | 289.40 | 281.13 - 296.99 | 0.613 times | Fri 01 May 2026 | 290.90 (5.81%) | 274.08 | 269.00 - 304.80 | 1.5246 times | Fri 24 April 2026 | 274.92 (-2.87%) | 281.75 | 272.40 - 292.05 | 0.8925 times | Fri 17 April 2026 | 283.04 (3.64%) | 271.62 | 268.12 - 289.83 | 1.264 times | Fri 10 April 2026 | 273.10 (8.45%) | 250.00 | 246.90 - 276.34 | 1.284 times | Thu 02 April 2026 | 251.82 (0.55%) | 251.42 | 242.87 - 255.06 | 0.9451 times | Fri 27 March 2026 | 250.45 (2.96%) | 249.88 | 246.47 - 258.75 | 1.1414 times | Fri 20 March 2026 | 243.24 (-4.5%) | 257.81 | 239.78 - 259.01 | 0.9014 times | Fri 13 March 2026 | 254.70 (-1.91%) | 254.47 | 251.00 - 267.56 | 1.4638 times |
Monthly price and charts LithiaMotors
Strong monthly Stock price targets for LithiaMotors LAD are 258.37 and 286.05
| Monthly Target 1 | 252.9 |
| Monthly Target 2 | 263.83 |
| Monthly Target 3 | 280.58 |
| Monthly Target 4 | 291.51 |
| Monthly Target 5 | 308.26 |
Monthly price and volumes Lithia Motors
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 274.76 (-5.29%) | 291.13 | 269.65 - 297.33 | 0.5266 times | Thu 30 April 2026 | 290.12 (16.18%) | 250.19 | 246.90 - 304.80 | 1.1385 times | Tue 31 March 2026 | 249.72 (-10.68%) | 273.98 | 239.78 - 277.63 | 1.1703 times | Fri 27 February 2026 | 279.58 (-13.56%) | 321.28 | 274.00 - 347.34 | 1.2067 times | Fri 30 January 2026 | 323.44 (-2.68%) | 334.08 | 319.87 - 344.42 | 0.7913 times | Wed 31 December 2025 | 332.33 (4.23%) | 315.38 | 310.13 - 360.56 | 1.001 times | Fri 28 November 2025 | 318.84 (1.52%) | 304.15 | 283.97 - 322.07 | 0.8636 times | Fri 31 October 2025 | 314.08 (-0.61%) | 316.27 | 298.00 - 341.29 | 1.1516 times | Tue 30 September 2025 | 316.00 (-6.14%) | 331.21 | 310.98 - 347.88 | 0.9973 times | Fri 29 August 2025 | 336.68 (16.9%) | 286.28 | 284.83 - 343.33 | 1.1533 times | Thu 31 July 2025 | 288.00 (-14.75%) | 337.13 | 285.00 - 359.00 | 1.2346 times |
Indicator Analysis of LithiaMotors
Please login to view indicator analysis. or View indicator analysis of LithiaMotors LAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lithia Motors LAD
DMA (daily moving average) of Lithia Motors LAD
| DMA period | DMA value |
| 5 day DMA | 280.79 |
| 12 day DMA | 285.29 |
| 20 day DMA | 283.26 |
| 35 day DMA | 275.12 |
| 50 day DMA | 269.36 |
| 100 day DMA | 294.39 |
| 150 day DMA | 301.35 |
| 200 day DMA | 305.91 |
EMA (exponential moving average) of Lithia Motors LAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.79 | 280.81 | 284.61 |
| 12 day EMA | 281.86 | 283.15 | 284.96 |
| 20 day EMA | 280.9 | 281.55 | 282.43 |
| 35 day EMA | 276.6 | 276.71 | 276.92 |
| 50 day EMA | 270.96 | 270.81 | 270.71 |
SMA (simple moving average) of Lithia Motors LAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.79 | 284.06 | 287.3 |
| 12 day SMA | 285.29 | 286.65 | 286.98 |
| 20 day SMA | 283.26 | 283.67 | 283.75 |
| 35 day SMA | 275.12 | 274.61 | 274.06 |
| 50 day SMA | 269.36 | 269.34 | 269.31 |
| 100 day SMA | 294.39 | 295.08 | 295.75 |
| 150 day SMA | 301.35 | 301.61 | 301.93 |
| 200 day SMA | 305.91 | 306.11 | 306.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.