Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.7 and 9.89
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.92 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.78 (0.62%) | 9.69 | 9.61 - 9.80 | 0.6741 times | Wed 01 April 2026 | 9.72 (-0.51%) | 9.75 | 9.71 - 9.83 | 0.9796 times | Tue 31 March 2026 | 9.77 (-0.81%) | 9.79 | 9.62 - 9.82 | 1.2316 times | Mon 30 March 2026 | 9.85 (1.86%) | 9.77 | 9.68 - 9.88 | 0.8594 times | Fri 27 March 2026 | 9.67 (-2.52%) | 9.87 | 9.67 - 9.88 | 1.2002 times | Thu 26 March 2026 | 9.92 (-0.7%) | 9.96 | 9.92 - 10.02 | 0.9833 times | Wed 25 March 2026 | 9.99 (0.91%) | 10.01 | 9.92 - 10.04 | 0.7596 times | Tue 24 March 2026 | 9.90 (-0.5%) | 9.95 | 9.87 - 10.07 | 0.9798 times | Mon 23 March 2026 | 9.95 (1.74%) | 9.93 | 9.85 - 10.10 | 1.2277 times | Fri 20 March 2026 | 9.78 (-2.1%) | 9.98 | 9.76 - 10.02 | 1.1047 times | Thu 19 March 2026 | 9.99 (-0.7%) | 9.97 | 9.95 - 10.12 | 0.504 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.7 and 9.97
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.7566666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 1.0172 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.3991 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 0.9437 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 1.2031 times | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 0.902 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.8346 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.5158 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.1599 times | Fri 13 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.68 | 1.2505 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 1.7741 times | Fri 30 January 2026 | 10.97 (-0.9%) | 11.10 | 10.77 - 11.31 | 0.8359 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.7 and 9.92
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.78 (0.1%) | 9.75 | 9.61 - 9.83 | 0.1096 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.2235 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.1061 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9447 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2602 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7942 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.2039 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.1001 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8316 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.4261 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.967 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.79 | 9.82 |
| 12 day EMA | 9.86 | 9.88 | 9.91 |
| 20 day EMA | 9.98 | 10 | 10.03 |
| 35 day EMA | 10.16 | 10.18 | 10.21 |
| 50 day EMA | 10.37 | 10.39 | 10.42 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.79 | 9.84 |
| 12 day SMA | 9.87 | 9.88 | 9.91 |
| 20 day SMA | 9.98 | 10.01 | 10.05 |
| 35 day SMA | 10.16 | 10.19 | 10.21 |
| 50 day SMA | 10.36 | 10.39 | 10.42 |
| 100 day SMA | 10.67 | 10.68 | 10.69 |
| 150 day SMA | 10.82 | 10.83 | 10.85 |
| 200 day SMA | 10.87 | 10.87 | 10.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.