Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 8.23 and 8.76
| Daily Target 1 | 7.79 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.32 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.85 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.47 (3.17%) | 8.04 | 7.98 - 8.51 | 0.8276 times | Wed 01 April 2026 | 8.21 (0.24%) | 8.23 | 8.14 - 8.45 | 0.6163 times | Tue 31 March 2026 | 8.19 (5%) | 7.97 | 7.97 - 8.27 | 0.6854 times | Mon 30 March 2026 | 7.80 (2.9%) | 7.89 | 7.58 - 7.89 | 0.6676 times | Fri 27 March 2026 | 7.58 (-2.82%) | 7.71 | 7.53 - 7.75 | 0.7278 times | Thu 26 March 2026 | 7.80 (0.26%) | 7.68 | 7.56 - 8.00 | 1.4754 times | Wed 25 March 2026 | 7.78 (1.57%) | 7.67 | 7.48 - 7.97 | 0.9876 times | Tue 24 March 2026 | 7.66 (-4.49%) | 7.95 | 7.15 - 8.10 | 1.8981 times | Mon 23 March 2026 | 8.02 (3.75%) | 7.96 | 7.80 - 8.32 | 1.2216 times | Fri 20 March 2026 | 7.73 (-7.54%) | 8.50 | 7.71 - 8.50 | 0.8925 times | Thu 19 March 2026 | 8.36 (-2.79%) | 8.21 | 8.21 - 8.50 | 0.3046 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 8.03 and 8.96
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.47 (11.74%) | 7.89 | 7.58 - 8.51 | 0.7114 times | Fri 27 March 2026 | 7.58 (-1.94%) | 7.96 | 7.15 - 8.32 | 1.6051 times | Fri 20 March 2026 | 7.73 (-12.36%) | 8.81 | 7.71 - 9.05 | 0.7014 times | Fri 13 March 2026 | 8.82 (2.56%) | 8.42 | 8.07 - 8.86 | 0.5997 times | Fri 06 March 2026 | 8.60 (-6.22%) | 9.20 | 8.47 - 9.21 | 1.6795 times | Fri 27 February 2026 | 9.17 (-4.08%) | 9.55 | 9.01 - 9.74 | 0.955 times | Fri 20 February 2026 | 9.56 (-3.14%) | 9.86 | 9.24 - 9.89 | 0.8096 times | Fri 13 February 2026 | 9.87 (0%) | 9.82 | 9.74 - 9.93 | 0.1977 times | Fri 13 February 2026 | 9.87 (2.28%) | 9.61 | 9.49 - 10.54 | 1.2158 times | Fri 06 February 2026 | 9.65 (2.44%) | 9.42 | 9.25 - 9.84 | 1.525 times | Fri 30 January 2026 | 9.42 (2.17%) | 9.23 | 8.85 - 9.60 | 1.4167 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 8.23 and 8.76
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.47 (3.42%) | 8.23 | 7.98 - 8.51 | 0.0497 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6676 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6369 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0444 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.3185 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5562 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.103 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9757 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.6068 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 1.0413 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.3596 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9 |
| 100 day DMA | 10.37 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.02 | 7.92 |
| 12 day EMA | 8.17 | 8.11 | 8.09 |
| 20 day EMA | 8.33 | 8.31 | 8.32 |
| 35 day EMA | 8.6 | 8.61 | 8.63 |
| 50 day EMA | 8.93 | 8.95 | 8.98 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.92 | 7.83 |
| 12 day SMA | 8.02 | 8.04 | 8.09 |
| 20 day SMA | 8.3 | 8.33 | 8.36 |
| 35 day SMA | 8.82 | 8.87 | 8.92 |
| 50 day SMA | 9 | 9.01 | 9.04 |
| 100 day SMA | 10.37 | 10.45 | 10.53 |
| 150 day SMA | 12.09 | 12.14 | 12.19 |
| 200 day SMA | 12.63 | 12.66 | 12.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.