Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 10.88 and 11.32
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 10.973333333333 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.41 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.04 (1.19%) | 10.72 | 10.72 - 11.16 | 0.7129 times | Wed 29 July 2026 | 10.91 (1.68%) | 10.61 | 10.33 - 10.95 | 1.1352 times | Tue 28 July 2026 | 10.73 (-0.37%) | 10.77 | 10.71 - 11.07 | 0.9714 times | Mon 27 July 2026 | 10.77 (0.09%) | 10.77 | 10.70 - 10.90 | 0.3886 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.6599 times | Fri 24 July 2026 | 10.76 (-0.46%) | 10.70 | 10.58 - 10.97 | 0.6599 times | Thu 23 July 2026 | 10.81 (-3.91%) | 11.00 | 10.56 - 11.10 | 1.6683 times | Wed 22 July 2026 | 11.25 (-1.92%) | 11.42 | 11.25 - 11.68 | 0.8012 times | Tue 21 July 2026 | 11.47 (-0.17%) | 11.49 | 11.28 - 11.59 | 0.8189 times | Mon 20 July 2026 | 11.49 (0.52%) | 11.43 | 10.88 - 11.56 | 2.1837 times | Fri 17 July 2026 | 11.43 (-0.17%) | 11.46 | 11.17 - 11.53 | 0.9955 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.69 and 11.52
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 11.36 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.04 (2.6%) | 10.77 | 10.33 - 11.16 | 0.3667 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.0754 times | Fri 24 July 2026 | 10.76 (-5.86%) | 11.43 | 10.56 - 11.68 | 0.701 times | Fri 17 July 2026 | 11.43 (3.81%) | 11.03 | 10.58 - 11.64 | 0.419 times | Fri 10 July 2026 | 11.01 (-10.92%) | 12.25 | 10.92 - 12.48 | 0.4702 times | Thu 02 July 2026 | 12.36 (14.44%) | 10.81 | 10.26 - 12.44 | 1.0244 times | Fri 26 June 2026 | 10.80 (7.14%) | 9.93 | 9.65 - 11.50 | 3.1394 times | Thu 18 June 2026 | 10.08 (-8.2%) | 10.98 | 9.86 - 11.04 | 0.7337 times | Fri 12 June 2026 | 10.98 (19.09%) | 9.33 | 9.16 - 11.96 | 2.5275 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.5427 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.7224 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 10.69 and 12.84
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.04 (3.27%) | 10.69 | 10.33 - 12.48 | 0.4477 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.2873 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7286 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.6774 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.625 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.5962 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.9777 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.1067 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5207 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0327 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9134 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.79 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.86 | 10.83 |
| 12 day EMA | 10.98 | 10.97 | 10.98 |
| 20 day EMA | 11 | 11 | 11.01 |
| 35 day EMA | 10.88 | 10.87 | 10.87 |
| 50 day EMA | 10.72 | 10.71 | 10.7 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.79 | 10.77 |
| 12 day SMA | 11.07 | 11.09 | 11.07 |
| 20 day SMA | 11.16 | 11.22 | 11.26 |
| 35 day SMA | 10.96 | 10.97 | 10.93 |
| 50 day SMA | 10.75 | 10.74 | 10.74 |
| 100 day SMA | 10.05 | 10.03 | 10.01 |
| 150 day SMA | 9.79 | 9.77 | 9.76 |
| 200 day SMA | 10.91 | 10.93 | 10.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.