Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 157.91 and 160.35
| Daily Target 1 | 157.23 |
| Daily Target 2 | 158.59 |
| Daily Target 3 | 159.66666666667 |
| Daily Target 4 | 161.03 |
| Daily Target 5 | 162.11 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.96 (-0.43%) | 160.64 | 158.30 - 160.74 | 0.8728 times | Thu 30 July 2026 | 160.65 (-2.24%) | 164.75 | 160.10 - 164.75 | 1.3358 times | Wed 29 July 2026 | 164.33 (1.31%) | 162.46 | 161.57 - 166.33 | 2.1415 times | Tue 28 July 2026 | 162.21 (0.76%) | 161.00 | 158.79 - 163.33 | 1.3083 times | Mon 27 July 2026 | 160.99 (0.96%) | 160.24 | 159.98 - 162.88 | 1.0119 times | Fri 24 July 2026 | 159.46 (0%) | 158.14 | 157.41 - 160.11 | 0.756 times | Fri 24 July 2026 | 159.46 (1.1%) | 158.14 | 157.41 - 160.11 | 0.756 times | Thu 23 July 2026 | 157.73 (-0.74%) | 157.53 | 157.35 - 158.64 | 0.4667 times | Wed 22 July 2026 | 158.91 (-0.72%) | 159.72 | 156.83 - 160.22 | 0.5992 times | Tue 21 July 2026 | 160.07 (-0.68%) | 161.03 | 159.21 - 161.85 | 0.7518 times | Mon 20 July 2026 | 161.16 (-0.71%) | 161.47 | 160.69 - 162.51 | 0.6992 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 155.12 and 163.15
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 156.73 |
| Weekly Target 3 | 161.53 |
| Weekly Target 4 | 164.76 |
| Weekly Target 5 | 169.56 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.96 (0.31%) | 160.24 | 158.30 - 166.33 | 1.5731 times | Fri 24 July 2026 | 159.46 (0%) | 158.14 | 157.41 - 160.11 | 0.1783 times | Fri 24 July 2026 | 159.46 (-1.76%) | 161.47 | 156.83 - 162.51 | 0.7719 times | Fri 17 July 2026 | 162.32 (4.63%) | 155.18 | 154.85 - 164.38 | 1.0123 times | Fri 10 July 2026 | 155.13 (-1.54%) | 157.58 | 154.40 - 163.29 | 0.7021 times | Thu 02 July 2026 | 157.56 (0.94%) | 156.25 | 153.91 - 158.44 | 0.8036 times | Fri 26 June 2026 | 156.10 (4.31%) | 149.19 | 148.35 - 156.68 | 1.9737 times | Thu 18 June 2026 | 149.65 (-3.05%) | 154.61 | 148.34 - 155.64 | 1.125 times | Fri 12 June 2026 | 154.35 (1.94%) | 152.06 | 148.90 - 154.69 | 0.9977 times | Fri 05 June 2026 | 151.42 (-0.68%) | 151.92 | 148.61 - 152.42 | 0.8624 times | Fri 29 May 2026 | 152.46 (-0.42%) | 153.32 | 150.87 - 154.97 | 0.6129 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 157.18 and 169.11
| Monthly Target 1 | 148.3 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 160.23 |
| Monthly Target 4 | 166.06 |
| Monthly Target 5 | 172.16 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.96 (2.55%) | 155.61 | 154.40 - 166.33 | 1.0823 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.2412 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.4006 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8403 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 0.9942 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0214 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7473 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9431 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8862 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8433 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.963 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 161.63 |
| 12 day DMA | 160.6 |
| 20 day DMA | 160.09 |
| 35 day DMA | 157.52 |
| 50 day DMA | 155.72 |
| 100 day DMA | 145.84 |
| 150 day DMA | 140.96 |
| 200 day DMA | 137.21 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.97 | 161.48 | 161.9 |
| 12 day EMA | 160.48 | 160.58 | 160.57 |
| 20 day EMA | 159.61 | 159.57 | 159.46 |
| 35 day EMA | 157.73 | 157.6 | 157.42 |
| 50 day EMA | 155.7 | 155.53 | 155.32 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.63 | 161.53 | 161.29 |
| 12 day SMA | 160.6 | 160.81 | 160.78 |
| 20 day SMA | 160.09 | 160 | 159.84 |
| 35 day SMA | 157.52 | 157.31 | 157.02 |
| 50 day SMA | 155.72 | 155.56 | 155.33 |
| 100 day SMA | 145.84 | 145.6 | 145.36 |
| 150 day SMA | 140.96 | 140.74 | 140.51 |
| 200 day SMA | 137.21 | 137.01 | 136.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.