Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 121.63 and 125.07
| Daily Target 1 | 120.92 |
| Daily Target 2 | 122.34 |
| Daily Target 3 | 124.35666666667 |
| Daily Target 4 | 125.78 |
| Daily Target 5 | 127.8 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.77 (-2.15%) | 126.37 | 122.93 - 126.37 | 1.2971 times | Thu 26 March 2026 | 126.49 (0.02%) | 126.10 | 125.66 - 127.90 | 0.8817 times | Wed 25 March 2026 | 126.47 (-0.82%) | 128.06 | 124.76 - 129.01 | 0.8198 times | Tue 24 March 2026 | 127.52 (0.31%) | 126.55 | 125.60 - 129.54 | 1.1593 times | Mon 23 March 2026 | 127.12 (2.03%) | 127.09 | 126.14 - 130.26 | 1.959 times | Fri 20 March 2026 | 124.59 (-2.17%) | 127.16 | 123.77 - 128.08 | 0.6952 times | Thu 19 March 2026 | 127.36 (-5.03%) | 130.51 | 125.07 - 130.93 | 0.7392 times | Tue 17 March 2026 | 134.10 (0.31%) | 134.48 | 133.26 - 135.12 | 0.7932 times | Mon 16 March 2026 | 133.68 (-0.34%) | 133.52 | 132.46 - 134.34 | 0.889 times | Fri 13 March 2026 | 134.14 (0.16%) | 135.26 | 133.45 - 135.75 | 0.7666 times | Thu 12 March 2026 | 133.93 (-0.56%) | 134.25 | 133.01 - 135.89 | 0.981 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 119.69 and 127.02
| Weekly Target 1 | 118.32 |
| Weekly Target 2 | 121.05 |
| Weekly Target 3 | 125.65333333333 |
| Weekly Target 4 | 128.38 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.77 (-0.66%) | 127.09 | 122.93 - 130.26 | 1.3984 times | Fri 20 March 2026 | 124.59 (-7.12%) | 133.52 | 123.77 - 135.12 | 0.7125 times | Fri 13 March 2026 | 134.14 (-1.4%) | 135.01 | 132.00 - 136.83 | 0.8837 times | Fri 06 March 2026 | 136.04 (-1.23%) | 136.52 | 135.23 - 139.76 | 1.1865 times | Fri 27 February 2026 | 137.74 (2.81%) | 132.19 | 129.74 - 138.70 | 1.3806 times | Fri 20 February 2026 | 133.98 (1.66%) | 132.72 | 126.62 - 134.53 | 1.3062 times | Fri 13 February 2026 | 131.79 (0%) | 131.48 | 130.43 - 132.66 | 0.1976 times | Fri 13 February 2026 | 131.79 (-1.08%) | 132.75 | 130.43 - 136.69 | 1.1907 times | Fri 06 February 2026 | 133.23 (3.83%) | 128.62 | 124.56 - 134.18 | 1.0256 times | Fri 30 January 2026 | 128.31 (-0.3%) | 128.74 | 126.39 - 129.40 | 0.7182 times | Fri 23 January 2026 | 128.70 (-2.69%) | 130.99 | 128.16 - 133.06 | 0.8849 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 114.94 and 131.77
| Monthly Target 1 | 111.99 |
| Monthly Target 2 | 117.88 |
| Monthly Target 3 | 128.82 |
| Monthly Target 4 | 134.71 |
| Monthly Target 5 | 145.65 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 123.77 (-10.14%) | 136.52 | 122.93 - 139.76 | 0.8923 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0886 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7965 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0051 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9445 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8988 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0264 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.5642 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.8109 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.9727 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.3794 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 126.27 |
| 12 day DMA | 129.49 |
| 20 day DMA | 132.76 |
| 35 day DMA | 132.84 |
| 50 day DMA | 131.77 |
| 100 day DMA | 129.78 |
| 150 day DMA | 127.58 |
| 200 day DMA | 126.31 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.13 | 127.31 | 127.72 |
| 12 day EMA | 128.8 | 129.71 | 130.29 |
| 20 day EMA | 130.38 | 131.08 | 131.56 |
| 35 day EMA | 131.05 | 131.48 | 131.77 |
| 50 day EMA | 130.97 | 131.26 | 131.45 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.27 | 126.44 | 126.61 |
| 12 day SMA | 129.49 | 130.51 | 131.3 |
| 20 day SMA | 132.76 | 133.32 | 133.7 |
| 35 day SMA | 132.84 | 132.97 | 132.95 |
| 50 day SMA | 131.77 | 131.89 | 131.95 |
| 100 day SMA | 129.78 | 129.71 | 129.6 |
| 150 day SMA | 127.58 | 127.57 | 127.54 |
| 200 day SMA | 126.31 | 126.29 | 126.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.