Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 10.02 and 10.49
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.6 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.14 (2.63%) | 10.04 | 9.89 - 10.36 | 1.2561 times | Fri 27 March 2026 | 9.88 (-3.04%) | 10.16 | 9.88 - 10.25 | 0.7943 times | Thu 26 March 2026 | 10.19 (-1.36%) | 10.30 | 10.12 - 10.37 | 1.1398 times | Wed 25 March 2026 | 10.33 (-0.67%) | 10.51 | 10.29 - 10.57 | 0.8538 times | Tue 24 March 2026 | 10.40 (-1.52%) | 10.42 | 10.38 - 10.60 | 1.0575 times | Mon 23 March 2026 | 10.56 (0.09%) | 10.50 | 10.35 - 10.80 | 0.9164 times | Fri 20 March 2026 | 10.55 (-4.09%) | 10.96 | 10.50 - 11.06 | 0.8262 times | Thu 19 March 2026 | 11.00 (-6.78%) | 11.33 | 10.81 - 11.43 | 1.3683 times | Tue 17 March 2026 | 11.80 (1.2%) | 11.70 | 11.61 - 11.91 | 0.866 times | Mon 16 March 2026 | 11.66 (2.55%) | 11.49 | 11.46 - 11.75 | 0.9216 times | Fri 13 March 2026 | 11.37 (-3.97%) | 11.90 | 11.34 - 12.00 | 0.6303 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.02 and 10.49
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.14 (2.63%) | 10.04 | 9.89 - 10.36 | 0.2266 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.8592 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.7185 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.07 | 0.6727 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.1744 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 1.9895 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.2706 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.2229 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 1.055 times | Fri 06 February 2026 | 11.01 (-1.34%) | 11.15 | 10.72 - 11.31 | 1.8104 times | Fri 30 January 2026 | 11.16 (16.01%) | 9.63 | 9.44 - 11.16 | 2.1625 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.8 and 11.23
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.14 (-17.43%) | 12.03 | 9.88 - 12.31 | 0.9345 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.6247 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.4548 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0818 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7605 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8474 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8481 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8757 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9594 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6131 times | Fri 30 May 2025 | 9.89 (-0.4%) | 9.92 | 9.17 - 10.21 | 0.6403 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.28 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.28 | 10.48 |
| 12 day EMA | 10.66 | 10.76 | 10.92 |
| 20 day EMA | 10.89 | 10.97 | 11.09 |
| 35 day EMA | 10.9 | 10.94 | 11 |
| 50 day EMA | 10.77 | 10.8 | 10.84 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.27 | 10.41 |
| 12 day SMA | 10.81 | 10.96 | 11.12 |
| 20 day SMA | 11.28 | 11.39 | 11.52 |
| 35 day SMA | 11.28 | 11.31 | 11.34 |
| 50 day SMA | 10.97 | 10.97 | 10.96 |
| 100 day SMA | 10.09 | 10.08 | 10.07 |
| 150 day SMA | 9.76 | 9.76 | 9.75 |
| 200 day SMA | 9.79 | 9.79 | 9.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.