GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.92 and 20.08

Daily Target 119.8
Daily Target 219.87
Daily Target 319.963333333333
Daily Target 420.03
Daily Target 520.12

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 30 March 2026 19.93 (0.86%) 19.90 19.90 - 20.06 1.9246 times
Fri 27 March 2026 19.76 (0.1%) 19.72 19.72 - 19.84 0.4892 times
Thu 26 March 2026 19.74 (0.2%) 19.70 19.70 - 19.87 0.36 times
Wed 25 March 2026 19.70 (-0.71%) 19.80 19.70 - 19.90 0.7016 times
Tue 24 March 2026 19.84 (1.22%) 19.54 19.54 - 19.94 0.7846 times
Mon 23 March 2026 19.60 (-0.46%) 19.46 19.46 - 19.81 1.1031 times
Fri 20 March 2026 19.69 (-1.01%) 20.05 19.52 - 20.05 1.4187 times
Thu 19 March 2026 19.89 (-0.85%) 19.92 19.83 - 20.04 0.818 times
Tue 17 March 2026 20.06 (0.8%) 19.98 19.95 - 20.09 1.32 times
Mon 16 March 2026 19.90 (-0.3%) 19.94 19.85 - 19.97 1.08 times
Fri 13 March 2026 19.96 (0.1%) 19.83 19.83 - 19.98 0.8123 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.92 and 20.08

Weekly Target 119.8
Weekly Target 219.87
Weekly Target 319.963333333333
Weekly Target 420.03
Weekly Target 520.12

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 30 March 2026 19.93 (0.86%) 19.90 19.90 - 20.06 0.476 times
Fri 27 March 2026 19.76 (0.36%) 19.46 19.46 - 19.94 0.8505 times
Fri 20 March 2026 19.69 (-1.35%) 19.94 19.52 - 20.09 1.1469 times
Fri 13 March 2026 19.96 (0.96%) 19.75 19.71 - 19.98 0.8699 times
Fri 06 March 2026 19.77 (0.41%) 19.77 19.61 - 19.84 0.951 times
Fri 27 February 2026 19.69 (-0.4%) 19.83 19.69 - 19.88 1.1507 times
Fri 20 February 2026 19.77 (-0.35%) 19.85 19.62 - 19.88 0.8996 times
Fri 13 February 2026 19.84 (0%) 19.80 19.76 - 19.89 0.1792 times
Fri 13 February 2026 19.84 (0.61%) 19.73 19.52 - 19.89 1.5355 times
Fri 06 February 2026 19.72 (0.61%) 19.60 19.54 - 19.83 1.9407 times
Fri 30 January 2026 19.60 (0.05%) 19.60 19.45 - 19.60 0.9544 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.7 and 20.33

Monthly Target 119.2
Monthly Target 219.56
Monthly Target 319.826666666667
Monthly Target 420.19
Monthly Target 520.46

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 30 March 2026 19.93 (1.22%) 19.77 19.46 - 20.09 0.7006 times
Fri 27 February 2026 19.69 (0.46%) 19.60 19.52 - 19.89 0.9309 times
Fri 30 January 2026 19.60 (3.48%) 19.00 18.90 - 19.79 1.1192 times
Wed 31 December 2025 18.94 (-0.84%) 19.10 18.42 - 19.19 1.2647 times
Fri 28 November 2025 19.10 (-3%) 19.78 18.64 - 19.80 0.8642 times
Fri 31 October 2025 19.69 (1.03%) 19.50 18.92 - 19.90 1.3165 times
Tue 30 September 2025 19.49 (0.83%) 19.35 19.26 - 20.20 1.0444 times
Fri 29 August 2025 19.33 (-2.62%) 19.90 19.04 - 19.95 1.0729 times
Thu 31 July 2025 19.85 (3.12%) 19.22 19.20 - 20.25 1.0106 times
Mon 30 June 2025 19.25 (-0.82%) 19.48 19.20 - 19.92 0.6759 times
Fri 30 May 2025 19.41 (-3.19%) 20.00 19.35 - 20.79 0.8348 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.83
20 day DMA 19.81
35 day DMA 19.79
50 day DMA 19.73
100 day DMA 19.42
150 day DMA 19.44
200 day DMA 19.48

EMA (exponential moving average) of Gladstone Land LANDP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.7519.75
12 day EMA19.819.7819.78
20 day EMA19.819.7919.79
35 day EMA19.7619.7519.75
50 day EMA19.719.6919.69

SMA (simple moving average) of Gladstone Land LANDP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7319.71
12 day SMA19.8319.8319.83
20 day SMA19.8119.819.8
35 day SMA19.7919.7919.79
50 day SMA19.7319.7219.71
100 day SMA19.4219.4219.42
150 day SMA19.4419.4419.44
200 day SMA19.4819.4819.48
Back to top | Use Dark Theme