Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 23.8 and 23.96
| Daily Target 1 | 23.67 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 23.826666666667 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 23.99 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.88 (0.38%) | 23.82 | 23.72 - 23.88 | 0.4297 times | Thu 26 March 2026 | 23.79 (-3.21%) | 24.59 | 23.57 - 24.59 | 1.8577 times | Wed 25 March 2026 | 24.58 (-0.89%) | 25.21 | 24.48 - 25.21 | 0.5055 times | Tue 24 March 2026 | 24.80 (0.81%) | 24.60 | 24.60 - 24.87 | 0.6698 times | Mon 23 March 2026 | 24.60 (2.07%) | 24.76 | 24.05 - 24.76 | 1.883 times | Fri 20 March 2026 | 24.10 (-0.86%) | 24.23 | 23.75 - 24.50 | 1.829 times | Thu 19 March 2026 | 24.31 (-2.21%) | 23.89 | 23.57 - 24.31 | 0.3106 times | Tue 17 March 2026 | 24.86 (-2.16%) | 25.93 | 24.72 - 25.93 | 0.6824 times | Mon 16 March 2026 | 25.41 (1.64%) | 25.01 | 25.00 - 25.41 | 0.4549 times | Fri 13 March 2026 | 25.00 (0.6%) | 24.85 | 24.68 - 25.02 | 1.3775 times | Thu 12 March 2026 | 24.85 (-2.74%) | 25.25 | 24.58 - 25.26 | 1.0236 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 22.91 and 24.55
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.88 (-0.91%) | 24.76 | 23.57 - 25.21 | 1.6877 times | Fri 20 March 2026 | 24.10 (-3.6%) | 25.01 | 23.57 - 25.93 | 1.0346 times | Fri 13 March 2026 | 25.00 (-4.58%) | 26.10 | 24.58 - 27.19 | 1.2209 times | Fri 06 March 2026 | 26.20 (-5.55%) | 27.75 | 26.10 - 28.30 | 0.9137 times | Fri 27 February 2026 | 27.74 (-0.75%) | 26.92 | 26.92 - 28.50 | 1.0055 times | Fri 20 February 2026 | 27.95 (2.01%) | 27.62 | 27.41 - 28.43 | 0.5267 times | Fri 13 February 2026 | 27.40 (0%) | 27.76 | 27.40 - 28.04 | 0.1117 times | Fri 13 February 2026 | 27.40 (-2.66%) | 27.58 | 27.10 - 28.37 | 0.8538 times | Fri 06 February 2026 | 28.15 (4.3%) | 27.04 | 27.02 - 28.99 | 1.3007 times | Fri 30 January 2026 | 26.99 (2.39%) | 26.56 | 25.88 - 28.00 | 1.3446 times | Fri 23 January 2026 | 26.36 (2.97%) | 25.07 | 25.07 - 27.61 | 0.9376 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 21.36 and 26.09
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 25.25 |
| Monthly Target 4 | 26.93 |
| Monthly Target 5 | 29.98 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.88 (-13.91%) | 27.75 | 23.57 - 28.30 | 0.5316 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.4157 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.5026 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 0.8747 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.6913 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.6871 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.6931 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.5813 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 1.263 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 3.7596 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.8385 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 24.33 |
| 12 day DMA | 24.64 |
| 20 day DMA | 25.81 |
| 35 day DMA | 26.64 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.38 | 24.67 |
| 12 day EMA | 24.82 | 24.99 | 25.21 |
| 20 day EMA | 25.4 | 25.56 | 25.75 |
| 35 day EMA | 25.93 | 26.05 | 26.18 |
| 50 day EMA | 26.41 | 26.51 | 26.62 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.33 | 24.37 | 24.48 |
| 12 day SMA | 24.64 | 24.91 | 25.11 |
| 20 day SMA | 25.81 | 26.04 | 26.22 |
| 35 day SMA | 26.64 | 26.77 | 26.9 |
| 50 day SMA | 26.73 | 26.76 | 26.8 |
| 100 day SMA | 26.96 | 26.98 | 27.01 |
| 150 day SMA | 26.81 | 26.83 | 26.84 |
| 200 day SMA | 26.64 | 26.67 | 26.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.