Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 31.49 and 32.41
| Daily Target 1 | 30.72 |
| Daily Target 2 | 31.34 |
| Daily Target 3 | 31.643333333333 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.56 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.95 (-0.06%) | 31.77 | 31.03 - 31.95 | 0.8235 times | Fri 25 September 2026 | 31.97 (2.08%) | 31.46 | 31.46 - 32.03 | 0.7745 times | Thu 24 September 2026 | 31.32 (1.66%) | 31.46 | 31.29 - 31.46 | 0.3529 times | Wed 23 September 2026 | 30.81 (-3.63%) | 32.00 | 30.77 - 32.00 | 0.7353 times | Tue 22 September 2026 | 31.97 (-0.25%) | 32.21 | 31.97 - 32.41 | 0.8235 times | Mon 21 September 2026 | 32.05 (0.56%) | 31.93 | 31.93 - 32.05 | 0.4216 times | Fri 18 September 2026 | 31.87 (-2.57%) | 32.50 | 31.75 - 32.50 | 2.5784 times | Thu 17 September 2026 | 32.71 (0.49%) | 32.79 | 32.71 - 32.95 | 0.8137 times | Wed 16 September 2026 | 32.55 (-2.34%) | 33.33 | 32.55 - 34.60 | 1.1471 times | Tue 15 September 2026 | 33.33 (2.65%) | 32.42 | 32.42 - 33.33 | 1.5294 times | Mon 14 September 2026 | 32.47 (-0.09%) | 32.50 | 32.44 - 32.82 | 1.0196 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.49 and 32.41
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 31.643333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.95 (-0.06%) | 31.77 | 31.03 - 31.95 | 0.2004 times | Fri 25 September 2026 | 31.97 (0.31%) | 31.93 | 30.77 - 32.41 | 0.7561 times | Fri 18 September 2026 | 31.87 (-1.94%) | 32.50 | 31.75 - 34.60 | 1.7245 times | Fri 11 September 2026 | 32.50 (0.78%) | 32.02 | 31.62 - 32.72 | 0.6822 times | Fri 04 September 2026 | 32.25 (1.9%) | 31.69 | 31.17 - 32.25 | 1.1616 times | Fri 28 August 2026 | 31.65 (-1.74%) | 32.03 | 31.40 - 32.25 | 0.9278 times | Fri 21 August 2026 | 32.21 (0.06%) | 31.96 | 31.61 - 32.25 | 0.8277 times | Fri 14 August 2026 | 32.19 (0.66%) | 31.68 | 31.49 - 32.44 | 1.4407 times | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 1.1437 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 1.1354 times | Fri 24 July 2026 | 31.54 (0%) | 30.90 | 30.90 - 31.54 | 0.1073 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.36 and 35.19
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 32.44 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 36.27 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.95 (0.53%) | 31.60 | 30.77 - 34.60 | 0.9912 times | Mon 31 August 2026 | 31.78 (1.4%) | 31.79 | 31.00 - 32.44 | 1.0317 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 0.9751 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.6034 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8012 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.5873 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.7753 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5182 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6265 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.0902 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.8616 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 32.13 |
| 20 day DMA | 32.11 |
| 35 day DMA | 32.1 |
| 50 day DMA | 31.93 |
| 100 day DMA | 30.59 |
| 150 day DMA | 29.19 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.8 | 31.72 | 31.59 |
| 12 day EMA | 31.94 | 31.94 | 31.94 |
| 20 day EMA | 32.01 | 32.02 | 32.02 |
| 35 day EMA | 31.93 | 31.93 | 31.93 |
| 50 day EMA | 31.81 | 31.8 | 31.79 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.62 | 31.6 |
| 12 day SMA | 32.13 | 32.17 | 32.21 |
| 20 day SMA | 32.11 | 32.1 | 32.08 |
| 35 day SMA | 32.1 | 32.1 | 32.1 |
| 50 day SMA | 31.93 | 31.91 | 31.9 |
| 100 day SMA | 30.59 | 30.55 | 30.51 |
| 150 day SMA | 29.19 | 29.15 | 29.13 |
| 200 day SMA | 28.7 | 28.69 | 28.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.