LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 27.42 and 27.79

Daily Target 127.32
Daily Target 227.51
Daily Target 327.69
Daily Target 427.88
Daily Target 528.06

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 27.70 (-1.28%) 27.87 27.50 - 27.87 1.0619 times
Tue 12 May 2026 28.06 (0.72%) 27.86 27.84 - 28.06 0.3717 times
Mon 11 May 2026 27.86 (-0.64%) 28.32 27.86 - 28.32 0.7257 times
Fri 08 May 2026 28.04 (0.07%) 28.02 27.86 - 28.50 1.7699 times
Thu 07 May 2026 28.02 (1.19%) 27.50 27.50 - 28.48 1.0619 times
Wed 06 May 2026 27.69 (0%) 27.50 27.50 - 27.85 0.8319 times
Wed 06 May 2026 27.69 (1.8%) 27.50 27.50 - 27.85 0.8319 times
Tue 05 May 2026 27.20 (4.29%) 25.70 25.70 - 27.20 0.6549 times
Mon 04 May 2026 26.08 (-1.92%) 26.77 26.08 - 26.81 1.5044 times
Fri 01 May 2026 26.59 (0.26%) 27.00 26.59 - 27.60 1.1858 times
Thu 30 April 2026 26.52 (-3.21%) 26.76 26.35 - 27.28 2.0354 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 27.19 and 28.01

Weekly Target 127.02
Weekly Target 227.36
Weekly Target 327.84
Weekly Target 428.18
Weekly Target 528.66

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 27.70 (-1.21%) 28.32 27.50 - 28.32 0.4816 times
Fri 08 May 2026 28.04 (1.26%) 27.50 27.50 - 28.50 0.8171 times
Wed 06 May 2026 27.69 (4.14%) 26.77 25.70 - 27.85 0.6671 times
Fri 01 May 2026 26.59 (-1.52%) 27.00 26.35 - 28.32 1.3934 times
Fri 24 April 2026 27.00 (-1.96%) 27.46 26.74 - 27.59 0.6197 times
Fri 17 April 2026 27.54 (3.07%) 26.61 26.44 - 27.54 1.0619 times
Fri 10 April 2026 26.72 (4.42%) 25.58 25.33 - 26.92 1.0382 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 1.2276 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.6698 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 1.0236 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.2079 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 26.7 and 29.5

Monthly Target 124.5
Monthly Target 226.1
Monthly Target 327.3
Monthly Target 428.9
Monthly Target 530.1

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Wed 13 May 2026 27.70 (4.45%) 27.00 25.70 - 28.50 0.4265 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.8144 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 1.0751 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.7186 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.8688 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.5119 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.1948 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.1875 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.1979 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 1.0046 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 2.1829 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.4
20 day DMA 27.34
35 day DMA 26.68
50 day DMA 26.37
100 day DMA 26.77
150 day DMA 26.83
200 day DMA 26.7

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8127.8627.76
12 day EMA27.5627.5427.44
20 day EMA27.3227.2827.2
35 day EMA26.9826.9426.87
50 day EMA26.6426.626.54

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.9327.86
12 day SMA27.427.4327.35
20 day SMA27.3427.327.23
35 day SMA26.6826.5926.5
50 day SMA26.3726.3726.37
100 day SMA26.7726.7826.79
150 day SMA26.8326.8226.81
200 day SMA26.726.6926.68
Back to top | Use Dark Theme