Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 38.54 and 40.01
| Daily Target 1 | 38.2 |
| Daily Target 2 | 38.88 |
| Daily Target 3 | 39.673333333333 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 41.14 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (-1.93%) | 40.00 | 39.00 - 40.47 | 0.7794 times | Fri 25 September 2026 | 40.33 (-0.67%) | 40.62 | 40.07 - 41.65 | 0.6358 times | Thu 24 September 2026 | 40.60 (-0.93%) | 40.06 | 39.68 - 40.91 | 0.3589 times | Wed 23 September 2026 | 40.98 (-0.53%) | 40.50 | 39.76 - 41.52 | 0.9214 times | Tue 22 September 2026 | 41.20 (2.51%) | 40.19 | 39.60 - 41.39 | 1.3613 times | Mon 21 September 2026 | 40.19 (0.88%) | 40.61 | 39.69 - 40.81 | 0.7586 times | Fri 18 September 2026 | 39.84 (3.67%) | 39.03 | 38.69 - 39.91 | 1.8914 times | Thu 17 September 2026 | 38.43 (-0.34%) | 39.12 | 38.33 - 40.00 | 1.1659 times | Wed 16 September 2026 | 38.56 (1.69%) | 38.28 | 37.61 - 38.91 | 0.9915 times | Tue 15 September 2026 | 37.92 (-1.4%) | 38.45 | 37.33 - 38.58 | 1.1359 times | Mon 14 September 2026 | 38.46 (-4.73%) | 39.32 | 38.00 - 39.61 | 0.8804 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 38.54 and 40.01
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.673333333333 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (-1.93%) | 40.00 | 39.00 - 40.47 | 0.1152 times | Fri 25 September 2026 | 40.33 (1.23%) | 40.61 | 39.60 - 41.65 | 0.5968 times | Fri 18 September 2026 | 39.84 (-1.31%) | 39.32 | 37.33 - 40.00 | 0.8968 times | Fri 11 September 2026 | 40.37 (0.82%) | 41.03 | 39.11 - 42.44 | 0.8446 times | Fri 04 September 2026 | 40.04 (-6.75%) | 42.94 | 38.95 - 43.25 | 1.542 times | Fri 28 August 2026 | 42.94 (-9.39%) | 46.67 | 42.65 - 46.67 | 1.3342 times | Fri 21 August 2026 | 47.39 (-9.9%) | 52.99 | 45.72 - 54.50 | 0.672 times | Fri 14 August 2026 | 52.60 (-6.34%) | 56.85 | 48.95 - 56.85 | 1.6945 times | Fri 07 August 2026 | 56.16 (-18.4%) | 65.90 | 56.11 - 80.10 | 1.4398 times | Fri 31 July 2026 | 68.82 (-1.71%) | 70.32 | 58.37 - 71.99 | 0.8641 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.0813 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 35.89 and 41
| Monthly Target 1 | 34.66 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (-6.43%) | 41.92 | 37.33 - 42.44 | 0.7921 times | Mon 31 August 2026 | 42.27 (-38.58%) | 65.90 | 41.53 - 80.10 | 1.1514 times | Fri 31 July 2026 | 68.82 (-1.15%) | 68.70 | 56.81 - 76.62 | 0.8833 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 0.9778 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 0.985 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.8879 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.7138 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.4834 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.5886 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.5366 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.6983 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 40.53 |
| 12 day DMA | 39.7 |
| 20 day DMA | 40.09 |
| 35 day DMA | 43.53 |
| 50 day DMA | 51.26 |
| 100 day DMA | 60.79 |
| 150 day DMA | 62.46 |
| 200 day DMA | 57.91 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.41 | 40.45 |
| 12 day EMA | 40.32 | 40.46 | 40.48 |
| 20 day EMA | 41.61 | 41.83 | 41.99 |
| 35 day EMA | 46.43 | 46.83 | 47.21 |
| 50 day EMA | 51.61 | 52.1 | 52.58 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.53 | 40.66 | 40.56 |
| 12 day SMA | 39.7 | 39.68 | 39.74 |
| 20 day SMA | 40.09 | 40.26 | 40.49 |
| 35 day SMA | 43.53 | 44 | 45.01 |
| 50 day SMA | 51.26 | 51.83 | 52.41 |
| 100 day SMA | 60.79 | 61.11 | 61.42 |
| 150 day SMA | 62.46 | 62.56 | 62.67 |
| 200 day SMA | 57.91 | 57.9 | 57.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.