Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 47.12 and 60.11
| Daily Target 1 | 44.83 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 57.823333333333 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 70.81 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.98 (-16.08%) | 64.50 | 53.25 - 66.24 | 1.1936 times | Fri 27 March 2026 | 64.32 (0.82%) | 64.91 | 61.10 - 66.12 | 0.8975 times | Thu 26 March 2026 | 63.80 (-11.08%) | 71.28 | 63.68 - 71.33 | 0.6348 times | Wed 25 March 2026 | 71.75 (0.27%) | 73.00 | 70.76 - 74.10 | 0.7963 times | Tue 24 March 2026 | 71.56 (2.3%) | 68.92 | 68.26 - 72.33 | 0.8644 times | Mon 23 March 2026 | 69.95 (6.34%) | 66.50 | 66.37 - 70.79 | 1.1309 times | Fri 20 March 2026 | 65.78 (-7.13%) | 71.16 | 64.66 - 72.00 | 1.0987 times | Thu 19 March 2026 | 70.83 (-0.53%) | 68.57 | 63.58 - 71.62 | 0.7224 times | Tue 17 March 2026 | 71.21 (3.96%) | 67.75 | 65.12 - 71.35 | 0.864 times | Mon 16 March 2026 | 68.50 (9.42%) | 64.72 | 64.00 - 69.83 | 1.7974 times | Fri 13 March 2026 | 62.60 (-0.27%) | 63.28 | 61.87 - 64.87 | 0.6473 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 47.12 and 60.11
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 57.823333333333 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.98 (-16.08%) | 64.50 | 53.25 - 66.24 | 0.2775 times | Fri 27 March 2026 | 64.32 (-2.22%) | 66.50 | 61.10 - 74.10 | 1.0053 times | Fri 20 March 2026 | 65.78 (5.08%) | 64.72 | 63.58 - 72.00 | 1.0421 times | Fri 13 March 2026 | 62.60 (6.79%) | 57.01 | 55.60 - 67.72 | 0.7086 times | Fri 06 March 2026 | 58.62 (4.32%) | 67.51 | 58.22 - 69.52 | 2.1347 times | Fri 27 February 2026 | 56.19 (0.32%) | 55.50 | 53.50 - 62.98 | 1.5501 times | Fri 20 February 2026 | 56.01 (7.13%) | 51.51 | 49.10 - 59.00 | 0.7685 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.1601 times | Fri 13 February 2026 | 52.28 (2.19%) | 51.20 | 49.50 - 55.92 | 0.9667 times | Fri 06 February 2026 | 51.16 (12.17%) | 45.27 | 41.51 - 51.34 | 1.3863 times | Fri 30 January 2026 | 45.61 (3.87%) | 43.75 | 42.61 - 48.66 | 0.4454 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 43.19 and 64.04
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 60.443333333333 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 81.29 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.98 (-3.93%) | 67.51 | 53.25 - 74.10 | 1.794 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.6772 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6656 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6068 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7896 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7292 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9658 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.1018 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.7303 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 0.9398 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 0.7701 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 65.08 |
| 12 day DMA | 66.42 |
| 20 day DMA | 64.98 |
| 35 day DMA | 60.66 |
| 50 day DMA | 56.18 |
| 100 day DMA | 45.87 |
| 150 day DMA | 40.65 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 66.79 | 68.03 |
| 12 day EMA | 64.62 | 66.55 | 66.96 |
| 20 day EMA | 63.64 | 64.66 | 64.7 |
| 35 day EMA | 60.07 | 60.43 | 60.2 |
| 50 day EMA | 55.81 | 55.88 | 55.54 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.08 | 68.28 | 68.57 |
| 12 day SMA | 66.42 | 67.46 | 67.19 |
| 20 day SMA | 64.98 | 65.43 | 65.25 |
| 35 day SMA | 60.66 | 60.43 | 59.85 |
| 50 day SMA | 56.18 | 55.96 | 55.53 |
| 100 day SMA | 45.87 | 45.66 | 45.33 |
| 150 day SMA | 40.65 | 40.48 | 40.23 |
| 200 day SMA | 35.7 | 35.52 | 35.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.