Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 64.22 and 67.59
| Daily Target 1 | 61.48 |
| Daily Target 2 | 63.59 |
| Daily Target 3 | 64.846666666667 |
| Daily Target 4 | 66.96 |
| Daily Target 5 | 68.22 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.71 (11.24%) | 62.96 | 62.73 - 66.10 | 0.9521 times | Wed 29 July 2026 | 59.07 (-6.68%) | 62.09 | 58.37 - 63.62 | 1.4957 times | Tue 28 July 2026 | 63.30 (-6.61%) | 65.34 | 60.05 - 65.34 | 1.6228 times | Mon 27 July 2026 | 67.78 (-3.2%) | 70.32 | 64.50 - 70.81 | 1.0123 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.5309 times | Fri 24 July 2026 | 70.02 (-4.08%) | 73.00 | 69.21 - 73.35 | 0.5309 times | Thu 23 July 2026 | 73.00 (0.77%) | 70.95 | 69.85 - 74.98 | 1.2619 times | Wed 22 July 2026 | 72.44 (-3.64%) | 73.88 | 72.22 - 76.62 | 0.9134 times | Tue 21 July 2026 | 75.18 (10.06%) | 69.07 | 69.07 - 76.45 | 0.6319 times | Mon 20 July 2026 | 68.31 (-1.36%) | 69.52 | 67.13 - 71.35 | 1.0482 times | Fri 17 July 2026 | 69.25 (5.42%) | 62.30 | 62.19 - 71.56 | 1.1487 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 55.82 and 68.26
| Weekly Target 1 | 52.52 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 64.963333333333 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.71 (-6.16%) | 70.32 | 58.37 - 70.81 | 0.8985 times | Fri 24 July 2026 | 70.02 (0%) | 73.00 | 69.21 - 73.35 | 0.0939 times | Fri 24 July 2026 | 70.02 (1.11%) | 69.52 | 67.13 - 76.62 | 0.7754 times | Fri 17 July 2026 | 69.25 (-3.93%) | 70.73 | 62.19 - 74.19 | 1.1508 times | Fri 10 July 2026 | 72.08 (13.96%) | 63.62 | 56.81 - 76.43 | 1.4962 times | Thu 02 July 2026 | 63.25 (3.06%) | 60.39 | 59.50 - 69.82 | 0.8234 times | Fri 26 June 2026 | 61.37 (-5.19%) | 65.12 | 58.43 - 69.05 | 2.2018 times | Thu 18 June 2026 | 64.73 (-7.08%) | 72.08 | 63.26 - 72.98 | 0.8308 times | Fri 12 June 2026 | 69.66 (5.8%) | 67.05 | 59.58 - 72.00 | 0.9354 times | Fri 05 June 2026 | 65.84 (-11.18%) | 72.17 | 65.00 - 80.28 | 0.7938 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.9005 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 51.36 and 71.17
| Monthly Target 1 | 46.57 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 66.38 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 86.19 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.71 (-5.62%) | 68.70 | 56.81 - 76.62 | 0.9221 times | Tue 30 June 2026 | 69.62 (-6.08%) | 72.17 | 58.43 - 80.28 | 1.0422 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.05 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 0.9465 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 1.8268 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.5812 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6274 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.572 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.7444 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.6874 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9105 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 68.31 |
| 20 day DMA | 67.88 |
| 35 day DMA | 67.05 |
| 50 day DMA | 68.92 |
| 100 day DMA | 68.66 |
| 150 day DMA | 62.02 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 64.78 | 67.63 |
| 12 day EMA | 66.96 | 67.19 | 68.66 |
| 20 day EMA | 67.52 | 67.71 | 68.62 |
| 35 day EMA | 68.64 | 68.81 | 69.38 |
| 50 day EMA | 69.06 | 69.2 | 69.61 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 66.04 | 68.82 |
| 12 day SMA | 68.31 | 68.49 | 69.52 |
| 20 day SMA | 67.88 | 67.76 | 68.16 |
| 35 day SMA | 67.05 | 66.96 | 67.09 |
| 50 day SMA | 68.92 | 69 | 69.23 |
| 100 day SMA | 68.66 | 68.59 | 68.63 |
| 150 day SMA | 62.02 | 61.85 | 61.71 |
| 200 day SMA | 54.88 | 54.7 | 54.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.