Login or Join
HomepageLaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LaureateEducation
Strong Daily Stock price targets for LaureateEducation LAUR are 32.11 and 32.83
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.24 |
| Daily Target 3 | 32.703333333333 |
| Daily Target 4 | 32.96 |
| Daily Target 5 | 33.42 |
Daily price and volume Laureate Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.49 (-0.55%) | 32.93 | 32.45 - 33.17 | 0.8473 times | Wed 13 May 2026 | 32.67 (-0.34%) | 32.74 | 32.19 - 32.86 | 0.8113 times | Tue 12 May 2026 | 32.78 (0.24%) | 32.87 | 32.45 - 33.16 | 0.6394 times | Mon 11 May 2026 | 32.70 (-0.34%) | 32.77 | 32.60 - 33.06 | 0.9373 times | Fri 08 May 2026 | 32.81 (1.99%) | 32.17 | 31.91 - 32.93 | 0.7989 times | Thu 07 May 2026 | 32.17 (-1.08%) | 32.67 | 31.99 - 32.67 | 1.125 times | Wed 06 May 2026 | 32.52 (0%) | 32.63 | 32.40 - 32.90 | 1.1568 times | Wed 06 May 2026 | 32.52 (0.68%) | 32.63 | 32.41 - 32.90 | 1.1568 times | Tue 05 May 2026 | 32.30 (2.31%) | 31.71 | 31.59 - 32.55 | 1.0531 times | Mon 04 May 2026 | 31.57 (1.06%) | 31.23 | 31.00 - 32.15 | 1.4739 times | Fri 01 May 2026 | 31.24 (3.79%) | 30.25 | 30.10 - 31.50 | 2.0792 times |
Weekly price and charts LaureateEducation
Strong weekly Stock price targets for LaureateEducation LAUR are 31.85 and 32.83
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 32.616666666667 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for Laureate Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.49 (-0.98%) | 32.77 | 32.19 - 33.17 | 0.6371 times | Fri 08 May 2026 | 32.81 (0.89%) | 32.63 | 31.91 - 32.93 | 0.6066 times | Wed 06 May 2026 | 32.52 (4.1%) | 31.23 | 31.00 - 32.90 | 0.7254 times | Fri 01 May 2026 | 31.24 (0.81%) | 31.05 | 28.70 - 31.83 | 1.5854 times | Fri 24 April 2026 | 30.99 (-8.42%) | 33.84 | 30.50 - 34.39 | 0.7 times | Fri 17 April 2026 | 33.84 (2.83%) | 32.89 | 32.75 - 34.07 | 1.2523 times | Fri 10 April 2026 | 32.91 (-1.94%) | 33.44 | 31.58 - 35.74 | 1.1994 times | Thu 02 April 2026 | 33.56 (-3.51%) | 34.93 | 33.32 - 35.71 | 0.9545 times | Fri 27 March 2026 | 34.78 (4.51%) | 33.47 | 33.33 - 36.14 | 1.2036 times | Fri 20 March 2026 | 33.28 (-2.86%) | 34.41 | 32.71 - 34.72 | 1.1358 times | Fri 13 March 2026 | 34.26 (8.18%) | 32.57 | 31.92 - 34.80 | 1.7931 times |
Monthly price and charts LaureateEducation
Strong monthly Stock price targets for LaureateEducation LAUR are 31.3 and 34.37
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 31.92 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Laureate Education
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 32.49 (7.94%) | 30.25 | 30.10 - 33.17 | 0.6038 times | Thu 30 April 2026 | 30.10 (-13.61%) | 34.85 | 28.70 - 35.74 | 1.2205 times | Tue 31 March 2026 | 34.84 (7.73%) | 31.93 | 31.00 - 36.14 | 1.4924 times | Fri 27 February 2026 | 32.34 (-5.71%) | 34.22 | 32.18 - 37.91 | 0.9428 times | Fri 30 January 2026 | 34.30 (1.87%) | 33.54 | 32.91 - 36.34 | 0.7834 times | Wed 31 December 2025 | 33.67 (8.96%) | 30.73 | 29.84 - 34.37 | 1.1198 times | Fri 28 November 2025 | 30.90 (6.44%) | 29.00 | 24.98 - 32.09 | 0.9352 times | Fri 31 October 2025 | 29.03 (-7.96%) | 31.21 | 28.57 - 32.42 | 1.1274 times | Tue 30 September 2025 | 31.54 (14.77%) | 27.30 | 26.87 - 31.74 | 0.9771 times | Fri 29 August 2025 | 27.48 (21.59%) | 22.66 | 22.57 - 27.63 | 0.7976 times | Thu 31 July 2025 | 22.60 (-3.34%) | 23.27 | 21.53 - 24.57 | 1.1322 times |
Indicator Analysis of LaureateEducation
Please login to view indicator analysis. or View indicator analysis of LaureateEducation LAUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Laureate Education LAUR
DMA (daily moving average) of Laureate Education LAUR
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.16 |
| 20 day DMA | 32.14 |
| 35 day DMA | 32.91 |
| 50 day DMA | 33.17 |
| 100 day DMA | 33.75 |
| 150 day DMA | 32.66 |
| 200 day DMA | 31.45 |
EMA (exponential moving average) of Laureate Education LAUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.56 | 32.6 | 32.57 |
| 12 day EMA | 32.42 | 32.41 | 32.36 |
| 20 day EMA | 32.45 | 32.45 | 32.43 |
| 35 day EMA | 32.69 | 32.7 | 32.7 |
| 50 day EMA | 33.1 | 33.13 | 33.15 |
SMA (simple moving average) of Laureate Education LAUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.63 | 32.6 |
| 12 day SMA | 32.16 | 32.08 | 31.97 |
| 20 day SMA | 32.14 | 32.21 | 32.23 |
| 35 day SMA | 32.91 | 32.99 | 33.07 |
| 50 day SMA | 33.17 | 33.17 | 33.16 |
| 100 day SMA | 33.75 | 33.76 | 33.77 |
| 150 day SMA | 32.66 | 32.64 | 32.62 |
| 200 day SMA | 31.45 | 31.4 | 31.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.