Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 44.19 and 45.66
| Daily Target 1 | 43.84 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 45.306666666667 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.78 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.25 (-1.82%) | 45.75 | 44.60 - 46.07 | 0.6276 times | Tue 12 May 2026 | 46.09 (0.24%) | 45.87 | 45.35 - 46.69 | 1.0151 times | Mon 11 May 2026 | 45.98 (-4.37%) | 47.53 | 45.85 - 47.65 | 0.5114 times | Fri 08 May 2026 | 48.08 (3.53%) | 46.66 | 46.14 - 48.22 | 1.0472 times | Thu 07 May 2026 | 46.44 (-0.26%) | 47.00 | 45.91 - 47.33 | 0.9813 times | Wed 06 May 2026 | 46.56 (0%) | 46.00 | 45.25 - 47.46 | 0.9142 times | Wed 06 May 2026 | 46.56 (3.24%) | 46.00 | 45.25 - 47.46 | 0.9142 times | Tue 05 May 2026 | 45.10 (3.06%) | 44.16 | 43.35 - 45.84 | 1.5437 times | Mon 04 May 2026 | 43.76 (-3.04%) | 44.78 | 43.56 - 45.00 | 0.7559 times | Fri 01 May 2026 | 45.13 (-6.95%) | 45.42 | 44.03 - 46.78 | 1.6896 times | Thu 30 April 2026 | 48.50 (2.15%) | 47.35 | 46.80 - 49.10 | 1.0805 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 43.4 and 46.45
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.833333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.25 (-5.89%) | 47.53 | 44.60 - 47.65 | 0.6518 times | Fri 08 May 2026 | 48.08 (3.26%) | 46.00 | 45.25 - 48.22 | 0.8904 times | Wed 06 May 2026 | 46.56 (3.17%) | 44.78 | 43.35 - 47.46 | 0.9725 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 1.3476 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.9902 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.3597 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.9789 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.9223 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 1.0933 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.7932 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 2.1905 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 41.87 and 46.74
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 45.606666666667 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.25 (-6.7%) | 45.42 | 43.35 - 48.22 | 0.8311 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.2616 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.581 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.0594 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0361 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.9731 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6629 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9279 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8661 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8009 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.121 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 46.37 |
| 12 day DMA | 46.24 |
| 20 day DMA | 47.03 |
| 35 day DMA | 45.8 |
| 50 day DMA | 44.68 |
| 100 day DMA | 48.33 |
| 150 day DMA | 48.86 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.02 | 46.41 | 46.57 |
| 12 day EMA | 46.36 | 46.56 | 46.64 |
| 20 day EMA | 46.4 | 46.52 | 46.56 |
| 35 day EMA | 45.96 | 46 | 45.99 |
| 50 day EMA | 45.37 | 45.37 | 45.34 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.37 | 46.63 | 46.72 |
| 12 day SMA | 46.24 | 46.52 | 46.78 |
| 20 day SMA | 47.03 | 47.18 | 47.34 |
| 35 day SMA | 45.8 | 45.68 | 45.49 |
| 50 day SMA | 44.68 | 44.76 | 44.86 |
| 100 day SMA | 48.33 | 48.38 | 48.42 |
| 150 day SMA | 48.86 | 48.9 | 48.94 |
| 200 day SMA | 50.28 | 50.33 | 50.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.