Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 34.86 and 36.29
| Daily Target 1 | 34.54 |
| Daily Target 2 | 35.17 |
| Daily Target 3 | 35.973333333333 |
| Daily Target 4 | 36.6 |
| Daily Target 5 | 37.4 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.79 (-2.53%) | 36.26 | 35.35 - 36.78 | 0.735 times | Fri 25 September 2026 | 36.72 (1.66%) | 36.55 | 36.31 - 37.29 | 0.3621 times | Thu 24 September 2026 | 36.12 (-1.9%) | 36.57 | 35.56 - 36.79 | 0.528 times | Wed 23 September 2026 | 36.82 (0.6%) | 36.35 | 36.31 - 37.28 | 0.6153 times | Tue 22 September 2026 | 36.60 (0.33%) | 36.96 | 35.42 - 37.37 | 0.7932 times | Mon 21 September 2026 | 36.48 (2.04%) | 36.72 | 35.37 - 37.11 | 0.9636 times | Fri 18 September 2026 | 35.75 (-0.86%) | 36.06 | 35.16 - 36.39 | 3.1577 times | Thu 17 September 2026 | 36.06 (-1.5%) | 37.52 | 35.82 - 37.54 | 1.1591 times | Wed 16 September 2026 | 36.61 (-5.23%) | 38.56 | 35.73 - 39.03 | 0.9082 times | Tue 15 September 2026 | 38.63 (-2.79%) | 39.55 | 37.78 - 39.90 | 0.7778 times | Mon 14 September 2026 | 39.74 (-3.31%) | 40.25 | 38.65 - 40.80 | 0.6031 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 34.86 and 36.29
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.17 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.79 (-2.53%) | 36.26 | 35.35 - 36.78 | 0.2573 times | Fri 25 September 2026 | 36.72 (2.71%) | 36.72 | 35.37 - 37.37 | 1.1419 times | Fri 18 September 2026 | 35.75 (-13.02%) | 40.25 | 35.16 - 40.80 | 2.3123 times | Fri 11 September 2026 | 41.10 (-8.67%) | 44.22 | 40.88 - 46.95 | 0.6448 times | Fri 04 September 2026 | 45.00 (3.12%) | 43.34 | 41.97 - 45.20 | 0.6068 times | Fri 28 August 2026 | 43.64 (-1.16%) | 44.34 | 42.50 - 44.55 | 0.7833 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.8604 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 1.0767 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 0.958 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 1.3585 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 0.2976 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 29.58 and 41.37
| Monthly Target 1 | 27.51 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 39.3 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 51.09 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 35.79 (-17.21%) | 42.37 | 35.16 - 46.95 | 1.0939 times | Mon 31 August 2026 | 43.23 (2.01%) | 41.73 | 41.73 - 46.05 | 0.8841 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.2499 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.108 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.8399 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.8162 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.0228 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.6854 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.6703 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.6295 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4289 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 36.41 |
| 12 day DMA | 37.2 |
| 20 day DMA | 39.64 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.96 |
| 100 day DMA | 43.25 |
| 150 day DMA | 43.88 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.66 | 36.63 |
| 12 day EMA | 37.56 | 37.88 | 38.09 |
| 20 day EMA | 38.82 | 39.14 | 39.4 |
| 35 day EMA | 40.23 | 40.49 | 40.71 |
| 50 day EMA | 41.52 | 41.75 | 41.96 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.41 | 36.55 | 36.35 |
| 12 day SMA | 37.2 | 37.71 | 38.2 |
| 20 day SMA | 39.64 | 40.03 | 40.36 |
| 35 day SMA | 41.43 | 41.67 | 41.86 |
| 50 day SMA | 41.96 | 42.09 | 42.21 |
| 100 day SMA | 43.25 | 43.36 | 43.46 |
| 150 day SMA | 43.88 | 43.98 | 44.06 |
| 200 day SMA | 45.89 | 45.97 | 46.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.