Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 38.19 and 39.99
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 39.683333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 41.48 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.11 (-5.19%) | 40.77 | 39.07 - 40.87 | 1.5595 times | Thu 26 March 2026 | 41.25 (0.86%) | 40.33 | 40.23 - 41.52 | 0.8524 times | Wed 25 March 2026 | 40.90 (3.68%) | 40.30 | 39.86 - 41.15 | 0.755 times | Tue 24 March 2026 | 39.45 (-1.77%) | 39.82 | 39.24 - 40.53 | 1.0538 times | Mon 23 March 2026 | 40.16 (2.34%) | 40.91 | 39.90 - 41.14 | 0.8437 times | Fri 20 March 2026 | 39.24 (-1.51%) | 39.47 | 38.85 - 40.06 | 0.7614 times | Thu 19 March 2026 | 39.84 (-1.68%) | 39.37 | 38.67 - 40.07 | 0.6408 times | Tue 17 March 2026 | 40.52 (1.15%) | 40.40 | 40.40 - 42.27 | 1.3045 times | Mon 16 March 2026 | 40.06 (-1.16%) | 41.05 | 40.01 - 41.64 | 0.9674 times | Fri 13 March 2026 | 40.53 (-0.37%) | 40.98 | 39.52 - 41.60 | 1.2615 times | Thu 12 March 2026 | 40.68 (-7.88%) | 41.88 | 40.46 - 43.41 | 1.8739 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 37.87 and 40.32
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 1.0504 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.762 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 2.1044 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.1388 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.0773 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.8943 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.0879 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 0.7512 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 0.8952 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.2384 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.5272 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 32.54 and 45.25
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 34.73 |
| Monthly Target 3 | 43.053333333333 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.11 (-22.71%) | 49.12 | 38.67 - 51.38 | 1.4807 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.0854 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0615 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.9969 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6791 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9506 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8873 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8205 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1485 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.8895 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 0.982 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 40.17 |
| 12 day DMA | 40.49 |
| 20 day DMA | 43.1 |
| 35 day DMA | 47.27 |
| 50 day DMA | 49.06 |
| 100 day DMA | 49.66 |
| 150 day DMA | 50.88 |
| 200 day DMA | 50.69 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.6 | 40.28 |
| 12 day EMA | 41.2 | 41.58 | 41.64 |
| 20 day EMA | 42.93 | 43.33 | 43.55 |
| 35 day EMA | 45.5 | 45.88 | 46.15 |
| 50 day EMA | 48.38 | 48.76 | 49.07 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.17 | 40.2 | 39.92 |
| 12 day SMA | 40.49 | 40.82 | 40.98 |
| 20 day SMA | 43.1 | 43.79 | 44.31 |
| 35 day SMA | 47.27 | 47.71 | 48.11 |
| 50 day SMA | 49.06 | 49.32 | 49.52 |
| 100 day SMA | 49.66 | 49.76 | 49.83 |
| 150 day SMA | 50.88 | 50.97 | 51.06 |
| 200 day SMA | 50.69 | 50.71 | 50.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.