Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 41.94 and 43.03
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.156666666667 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.25 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.38 (1.03%) | 41.90 | 41.50 - 42.59 | 0.6194 times | Thu 30 July 2026 | 41.95 (3.15%) | 41.08 | 39.61 - 42.17 | 1.0063 times | Wed 29 July 2026 | 40.67 (-4.89%) | 42.36 | 40.11 - 42.38 | 1.1657 times | Tue 28 July 2026 | 42.76 (-0.54%) | 42.61 | 41.82 - 43.96 | 1.0661 times | Mon 27 July 2026 | 42.99 (-3.07%) | 45.07 | 42.27 - 45.62 | 0.8579 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 1.033 times | Fri 24 July 2026 | 44.35 (3.02%) | 43.01 | 42.83 - 44.86 | 1.033 times | Thu 23 July 2026 | 43.05 (-1.22%) | 41.01 | 40.50 - 43.13 | 1.134 times | Wed 22 July 2026 | 43.58 (0.16%) | 43.43 | 43.22 - 44.77 | 1.3747 times | Tue 21 July 2026 | 43.51 (3.25%) | 40.55 | 40.55 - 43.83 | 0.7099 times | Mon 20 July 2026 | 42.14 (-2.36%) | 43.41 | 42.05 - 43.41 | 0.6629 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 37.99 and 44
| Weekly Target 1 | 36.53 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 42.536666666667 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 0.926 times | Fri 24 July 2026 | 44.35 (0%) | 43.01 | 42.83 - 44.86 | 0.2029 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 0.9651 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 0.8206 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.5487 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.6892 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.282 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.4992 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.5712 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.495 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.3274 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 41 and 47.01
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 42.536666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 48.55 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.3809 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.329 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.928 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9017 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.13 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7572 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7406 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.6955 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4738 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.6632 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.619 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.68 |
| 35 day DMA | 42.55 |
| 50 day DMA | 43.9 |
| 100 day DMA | 44.33 |
| 150 day DMA | 46.73 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.26 | 42.41 |
| 12 day EMA | 42.63 | 42.67 | 42.8 |
| 20 day EMA | 42.77 | 42.81 | 42.9 |
| 35 day EMA | 43.41 | 43.47 | 43.56 |
| 50 day EMA | 43.89 | 43.95 | 44.03 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.54 | 43.02 |
| 12 day SMA | 42.91 | 43 | 43.26 |
| 20 day SMA | 42.68 | 42.72 | 42.7 |
| 35 day SMA | 42.55 | 42.57 | 42.55 |
| 50 day SMA | 43.9 | 44 | 44.07 |
| 100 day SMA | 44.33 | 44.34 | 44.35 |
| 150 day SMA | 46.73 | 46.78 | 46.83 |
| 200 day SMA | 47.52 | 47.56 | 47.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.