Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 70.59 and 72.95
| Daily Target 1 | 70.11 |
| Daily Target 2 | 71.06 |
| Daily Target 3 | 72.466666666667 |
| Daily Target 4 | 73.42 |
| Daily Target 5 | 74.83 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.02 (-1.03%) | 72.86 | 71.51 - 73.87 | 0.7175 times | Thu 26 March 2026 | 72.77 (1.04%) | 72.94 | 72.20 - 75.48 | 0.7 times | Wed 25 March 2026 | 72.02 (-0.5%) | 73.14 | 71.64 - 73.98 | 0.6922 times | Tue 24 March 2026 | 72.38 (0.1%) | 71.84 | 71.84 - 75.15 | 0.7353 times | Mon 23 March 2026 | 72.31 (2%) | 70.95 | 70.00 - 73.71 | 0.93 times | Fri 20 March 2026 | 70.89 (-0.15%) | 74.16 | 68.96 - 74.16 | 1.107 times | Thu 19 March 2026 | 71.00 (-8.28%) | 77.20 | 70.00 - 78.77 | 1.5986 times | Tue 17 March 2026 | 77.41 (8.81%) | 71.39 | 71.39 - 78.39 | 1.2597 times | Mon 16 March 2026 | 71.14 (-4.88%) | 74.88 | 70.68 - 75.33 | 1.3834 times | Fri 13 March 2026 | 74.79 (2.85%) | 74.16 | 72.84 - 76.47 | 0.8761 times | Thu 12 March 2026 | 72.72 (2.86%) | 70.66 | 69.51 - 73.56 | 0.9151 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 71.01 and 76.49
| Weekly Target 1 | 67.02 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 72.5 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 77.98 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 0.6659 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 0.9436 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 0.7838 times | Fri 06 March 2026 | 72.39 (-2.83%) | 75.24 | 70.54 - 76.00 | 0.9931 times | Fri 27 February 2026 | 74.50 (8.73%) | 68.20 | 64.08 - 76.08 | 1.5397 times | Fri 20 February 2026 | 68.52 (5.01%) | 65.28 | 61.10 - 68.89 | 0.9662 times | Fri 13 February 2026 | 65.25 (0%) | 59.98 | 59.84 - 65.49 | 0.3445 times | Fri 13 February 2026 | 65.25 (15.04%) | 56.72 | 54.55 - 65.49 | 1.3072 times | Fri 06 February 2026 | 56.72 (-1.29%) | 56.00 | 53.15 - 57.55 | 1.3107 times | Fri 30 January 2026 | 57.46 (-5.01%) | 60.38 | 54.60 - 60.89 | 1.1453 times | Fri 23 January 2026 | 60.49 (-0.35%) | 59.98 | 57.13 - 64.00 | 0.8251 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 65.59 and 75.4
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 67.73 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 72.02 (-3.33%) | 75.24 | 68.96 - 78.77 | 0.7372 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.1905 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.021 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.7321 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.0181 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.8583 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.8524 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.1314 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.6717 times | Mon 30 June 2025 | 67.58 (-5.42%) | 70.90 | 65.24 - 74.48 | 0.7873 times | Fri 30 May 2025 | 71.45 (-1.38%) | 72.63 | 67.69 - 87.60 | 0.9078 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 72.51 |
| 20 day DMA | 72.87 |
| 35 day DMA | 69.03 |
| 50 day DMA | 65.6 |
| 100 day DMA | 61.62 |
| 150 day DMA | 59.18 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.41 | 72.23 |
| 12 day EMA | 72.21 | 72.25 | 72.16 |
| 20 day EMA | 71.37 | 71.3 | 71.14 |
| 35 day EMA | 68.52 | 68.31 | 68.05 |
| 50 day EMA | 65.21 | 64.93 | 64.61 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.07 | 71.72 |
| 12 day SMA | 72.51 | 72.41 | 72.45 |
| 20 day SMA | 72.87 | 72.99 | 72.63 |
| 35 day SMA | 69.03 | 68.53 | 68.03 |
| 50 day SMA | 65.6 | 65.33 | 64.98 |
| 100 day SMA | 61.62 | 61.49 | 61.36 |
| 150 day SMA | 59.18 | 59.06 | 58.93 |
| 200 day SMA | 59.4 | 59.4 | 59.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.