Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 64.92 and 67.93
| Daily Target 1 | 64.06 |
| Daily Target 2 | 65.78 |
| Daily Target 3 | 67.07 |
| Daily Target 4 | 68.79 |
| Daily Target 5 | 70.08 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.50 (0.21%) | 68.18 | 65.35 - 68.36 | 0.9948 times | Wed 13 May 2026 | 67.36 (-0.94%) | 68.25 | 65.23 - 68.52 | 0.7139 times | Tue 12 May 2026 | 68.00 (1.13%) | 67.91 | 67.34 - 70.00 | 0.7818 times | Mon 11 May 2026 | 67.24 (3.48%) | 66.09 | 65.50 - 68.24 | 0.8817 times | Fri 08 May 2026 | 64.98 (1.58%) | 63.80 | 62.67 - 65.08 | 0.7435 times | Thu 07 May 2026 | 63.97 (-3.08%) | 64.02 | 61.05 - 67.61 | 1.3814 times | Wed 06 May 2026 | 66.00 (0%) | 64.40 | 63.00 - 66.24 | 1.0165 times | Wed 06 May 2026 | 66.00 (-0.21%) | 64.40 | 63.00 - 66.24 | 1.0165 times | Tue 05 May 2026 | 66.14 (1.64%) | 65.11 | 63.63 - 66.37 | 0.8071 times | Mon 04 May 2026 | 65.07 (-1.51%) | 66.18 | 64.78 - 66.49 | 1.6628 times | Fri 01 May 2026 | 66.07 (-3.87%) | 68.49 | 65.29 - 69.81 | 1.136 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 66.37 and 71.14
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 67.576666666667 |
| Weekly Target 4 | 69.92 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.50 (3.88%) | 66.09 | 65.23 - 70.00 | 0.8658 times | Fri 08 May 2026 | 64.98 (-1.55%) | 64.40 | 61.05 - 67.61 | 0.8065 times | Wed 06 May 2026 | 66.00 (-0.11%) | 66.18 | 63.00 - 66.49 | 0.8951 times | Fri 01 May 2026 | 66.07 (-3.25%) | 68.74 | 65.29 - 71.71 | 0.9336 times | Fri 24 April 2026 | 68.29 (1.58%) | 67.38 | 66.21 - 70.44 | 0.5642 times | Fri 17 April 2026 | 67.23 (-1.15%) | 68.06 | 65.12 - 70.76 | 0.8487 times | Fri 10 April 2026 | 68.01 (-1.76%) | 68.77 | 61.32 - 71.61 | 1.2997 times | Thu 02 April 2026 | 69.23 (-3.87%) | 72.76 | 65.80 - 73.05 | 1.3477 times | Fri 27 March 2026 | 72.02 (1.59%) | 70.95 | 70.00 - 75.48 | 1.009 times | Fri 20 March 2026 | 70.89 (-5.21%) | 74.88 | 68.96 - 78.77 | 1.4296 times | Fri 13 March 2026 | 74.79 (3.32%) | 72.40 | 69.51 - 76.47 | 1.1875 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 59.8 and 68.75
| Monthly Target 1 | 57.23 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 66.183333333333 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 67.50 (-1.79%) | 68.49 | 61.05 - 70.00 | 0.4762 times | Thu 30 April 2026 | 68.73 (-0.46%) | 68.52 | 61.32 - 71.71 | 0.6621 times | Tue 31 March 2026 | 69.05 (-7.32%) | 75.24 | 67.35 - 78.77 | 0.9755 times | Fri 27 February 2026 | 74.50 (29.66%) | 56.00 | 53.15 - 76.08 | 1.3799 times | Fri 30 January 2026 | 57.46 (17.29%) | 49.88 | 43.75 - 64.00 | 1.1834 times | Wed 31 December 2025 | 48.99 (-13.98%) | 56.00 | 48.10 - 61.41 | 0.8486 times | Fri 28 November 2025 | 56.95 (-3.75%) | 60.00 | 54.16 - 85.60 | 1.18 times | Fri 31 October 2025 | 59.17 (10.91%) | 52.48 | 48.78 - 61.58 | 0.9948 times | Tue 30 September 2025 | 53.35 (0.38%) | 52.56 | 50.72 - 61.03 | 0.9881 times | Fri 29 August 2025 | 53.15 (-6.23%) | 55.99 | 50.50 - 60.53 | 1.3115 times | Thu 31 July 2025 | 56.68 (-16.13%) | 67.01 | 48.55 - 68.30 | 1.9377 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 66.42 |
| 20 day DMA | 67.15 |
| 35 day DMA | 67.59 |
| 50 day DMA | 69.1 |
| 100 day DMA | 63.85 |
| 150 day DMA | 62.37 |
| 200 day DMA | 60.16 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.09 | 66.89 | 66.65 |
| 12 day EMA | 66.88 | 66.77 | 66.66 |
| 20 day EMA | 67.18 | 67.15 | 67.13 |
| 35 day EMA | 68.25 | 68.29 | 68.34 |
| 50 day EMA | 69.32 | 69.39 | 69.47 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 66.31 | 66.04 |
| 12 day SMA | 66.42 | 66.52 | 66.57 |
| 20 day SMA | 67.15 | 67.14 | 67.24 |
| 35 day SMA | 67.59 | 67.74 | 67.88 |
| 50 day SMA | 69.1 | 69.24 | 69.36 |
| 100 day SMA | 63.85 | 63.7 | 63.56 |
| 150 day SMA | 62.37 | 62.27 | 62.18 |
| 200 day SMA | 60.16 | 60.11 | 60.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.