Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 34.07 and 36.58
| Daily Target 1 | 32.25 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 34.763333333333 |
| Daily Target 4 | 35.89 |
| Daily Target 5 | 37.27 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.50 (3.57%) | 33.64 | 33.64 - 36.15 | 0.6893 times | Wed 13 May 2026 | 33.31 (-3.37%) | 34.25 | 32.98 - 34.25 | 1.4186 times | Tue 12 May 2026 | 34.47 (0.17%) | 34.63 | 33.96 - 34.97 | 0.7757 times | Mon 11 May 2026 | 34.41 (-4.52%) | 35.85 | 34.10 - 35.95 | 0.7445 times | Fri 08 May 2026 | 36.04 (-3.38%) | 37.24 | 35.98 - 37.24 | 0.7205 times | Thu 07 May 2026 | 37.30 (1.88%) | 36.26 | 36.26 - 37.97 | 0.4521 times | Wed 06 May 2026 | 36.61 (0%) | 36.52 | 36.23 - 37.58 | 1.8833 times | Wed 06 May 2026 | 36.61 (-0.68%) | 36.52 | 36.23 - 37.58 | 1.8833 times | Tue 05 May 2026 | 36.86 (-4.43%) | 38.23 | 36.61 - 38.55 | 0.7256 times | Mon 04 May 2026 | 38.57 (-3.55%) | 40.11 | 38.52 - 40.68 | 0.7071 times | Fri 01 May 2026 | 39.99 (4.06%) | 38.43 | 38.43 - 40.50 | 0.7071 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 32.16 and 35.33
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 34.543333333333 |
| Weekly Target 4 | 36.11 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.50 (-4.27%) | 35.85 | 32.98 - 36.15 | 1.155 times | Fri 08 May 2026 | 36.04 (-1.56%) | 36.52 | 35.98 - 37.97 | 0.9728 times | Wed 06 May 2026 | 36.61 (-8.45%) | 40.11 | 36.23 - 40.68 | 1.0557 times | Fri 01 May 2026 | 39.99 (-4.54%) | 41.50 | 36.94 - 42.65 | 1.3948 times | Fri 24 April 2026 | 41.89 (-24.02%) | 55.87 | 41.41 - 59.25 | 1.5021 times | Fri 17 April 2026 | 55.13 (8.08%) | 50.59 | 49.95 - 56.25 | 0.6819 times | Fri 10 April 2026 | 51.01 (-0.1%) | 51.02 | 50.66 - 52.88 | 0.8977 times | Thu 02 April 2026 | 51.06 (0.2%) | 51.20 | 48.45 - 52.18 | 0.6616 times | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 0.8277 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 0.8509 times | Fri 13 March 2026 | 50.56 (-6.49%) | 54.07 | 49.99 - 54.07 | 0.9323 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 29.89 and 37.59
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 36.053333333333 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.50 (-10.23%) | 38.43 | 32.98 - 40.68 | 0.9818 times | Thu 30 April 2026 | 38.43 (-23.48%) | 49.90 | 36.94 - 59.25 | 1.3006 times | Tue 31 March 2026 | 50.22 (-7.99%) | 53.99 | 48.15 - 54.91 | 1.098 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.0651 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.1678 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.1058 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7604 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7167 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7911 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 1.0127 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2496 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 34.55 |
| 12 day DMA | 36.43 |
| 20 day DMA | 41.16 |
| 35 day DMA | 45.7 |
| 50 day DMA | 47.38 |
| 100 day DMA | 48.58 |
| 150 day DMA | 49.4 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.84 | 35.6 |
| 12 day EMA | 37.06 | 37.52 | 38.29 |
| 20 day EMA | 39.8 | 40.36 | 41.1 |
| 35 day EMA | 43.15 | 43.66 | 44.27 |
| 50 day EMA | 46.61 | 47.1 | 47.66 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.55 | 35.11 | 35.77 |
| 12 day SMA | 36.43 | 36.64 | 37.21 |
| 20 day SMA | 41.16 | 42.19 | 43.27 |
| 35 day SMA | 45.7 | 46.17 | 46.67 |
| 50 day SMA | 47.38 | 47.76 | 48.18 |
| 100 day SMA | 48.58 | 48.71 | 48.86 |
| 150 day SMA | 49.4 | 49.59 | 49.79 |
| 200 day SMA | 52.3 | 52.44 | 52.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.