Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 50.5 and 51.52
| Daily Target 1 | 49.67 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.686666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 51.71 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.96 (0.35%) | 50.86 | 50.04 - 51.06 | 0.6075 times | Thu 26 March 2026 | 50.78 (-0.27%) | 50.27 | 50.21 - 51.39 | 0.8309 times | Wed 25 March 2026 | 50.92 (0.61%) | 51.00 | 49.43 - 51.47 | 0.7184 times | Tue 24 March 2026 | 50.61 (0.78%) | 49.47 | 49.47 - 51.30 | 0.8871 times | Mon 23 March 2026 | 50.22 (1.66%) | 50.50 | 49.25 - 50.82 | 1.0287 times | Fri 20 March 2026 | 49.40 (0.71%) | 49.03 | 48.47 - 50.20 | 0.4171 times | Thu 19 March 2026 | 49.05 (-5.14%) | 48.15 | 48.15 - 50.18 | 0.8916 times | Tue 17 March 2026 | 51.71 (2.38%) | 50.99 | 50.99 - 52.59 | 1.6242 times | Mon 16 March 2026 | 50.51 (-0.1%) | 50.78 | 49.86 - 50.99 | 1.2537 times | Fri 13 March 2026 | 50.56 (1.06%) | 50.67 | 49.99 - 50.82 | 1.7408 times | Thu 12 March 2026 | 50.03 (-3.94%) | 52.08 | 49.99 - 52.81 | 1.3162 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 50.11 and 52.33
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 50.56 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.96 (3.16%) | 50.50 | 49.25 - 51.47 | 0.9748 times | Fri 20 March 2026 | 49.40 (-2.29%) | 50.78 | 48.15 - 52.59 | 1.0022 times | Fri 13 March 2026 | 50.56 (-6.49%) | 54.07 | 49.99 - 54.07 | 1.0981 times | Fri 06 March 2026 | 54.07 (-0.93%) | 53.99 | 52.68 - 54.91 | 0.9467 times | Fri 27 February 2026 | 54.58 (2.11%) | 53.37 | 51.95 - 55.15 | 0.76 times | Fri 20 February 2026 | 53.45 (-3.57%) | 55.45 | 52.62 - 55.92 | 0.638 times | Fri 13 February 2026 | 55.43 (0%) | 55.67 | 55.00 - 56.08 | 0.1905 times | Fri 13 February 2026 | 55.43 (3.34%) | 53.95 | 52.63 - 57.79 | 1.3005 times | Fri 06 February 2026 | 53.64 (11.7%) | 48.02 | 47.65 - 53.67 | 1.4664 times | Fri 30 January 2026 | 48.02 (7.91%) | 44.76 | 42.05 - 49.82 | 1.6228 times | Fri 23 January 2026 | 44.50 (0.98%) | 43.55 | 42.69 - 45.14 | 0.9321 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 46.18 and 52.94
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 51.34 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.96 (-6.63%) | 53.99 | 48.15 - 54.91 | 0.968 times | Fri 27 February 2026 | 54.58 (13.66%) | 48.02 | 47.65 - 57.79 | 1.0483 times | Fri 30 January 2026 | 48.02 (-0.54%) | 48.18 | 42.05 - 49.92 | 1.1494 times | Wed 31 December 2025 | 48.28 (4.25%) | 46.20 | 44.72 - 49.84 | 1.0883 times | Fri 28 November 2025 | 46.31 (-13.42%) | 50.87 | 44.51 - 52.00 | 0.7484 times | Fri 31 October 2025 | 53.49 (-15.54%) | 63.21 | 49.84 - 65.11 | 0.7054 times | Tue 30 September 2025 | 63.33 (4.38%) | 60.12 | 57.35 - 65.40 | 0.7786 times | Fri 29 August 2025 | 60.67 (-0.75%) | 61.13 | 57.68 - 64.60 | 0.9967 times | Thu 31 July 2025 | 61.13 (-37.51%) | 97.12 | 60.96 - 101.00 | 1.2299 times | Mon 30 June 2025 | 97.82 (5.3%) | 92.35 | 87.48 - 98.17 | 1.2869 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.485 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.57 |
| 20 day DMA | 51.78 |
| 35 day DMA | 52.94 |
| 50 day DMA | 50.77 |
| 100 day DMA | 49.36 |
| 150 day DMA | 52.97 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.61 | 50.53 |
| 12 day EMA | 50.97 | 50.97 | 51 |
| 20 day EMA | 51.31 | 51.35 | 51.41 |
| 35 day EMA | 50.87 | 50.86 | 50.86 |
| 50 day EMA | 50.53 | 50.51 | 50.5 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.39 | 50.04 |
| 12 day SMA | 50.57 | 50.65 | 50.92 |
| 20 day SMA | 51.78 | 51.85 | 52.01 |
| 35 day SMA | 52.94 | 52.97 | 52.93 |
| 50 day SMA | 50.77 | 50.66 | 50.61 |
| 100 day SMA | 49.36 | 49.39 | 49.43 |
| 150 day SMA | 52.97 | 53.04 | 53.11 |
| 200 day SMA | 59.99 | 60.21 | 60.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.