LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 27.89 and 29.4

Daily Target 127.57
Daily Target 228.21
Daily Target 329.076666666667
Daily Target 429.72
Daily Target 530.59

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 30 March 2026 28.86 (-0.62%) 29.88 28.43 - 29.94 0.6033 times
Fri 27 March 2026 29.04 (-2.75%) 29.85 29.00 - 30.27 0.3621 times
Thu 26 March 2026 29.86 (3.68%) 28.53 28.27 - 29.89 2.7956 times
Wed 25 March 2026 28.80 (-3.03%) 27.26 27.00 - 29.10 1.9863 times
Tue 24 March 2026 29.70 (2.03%) 29.01 28.95 - 30.28 0.502 times
Mon 23 March 2026 29.11 (-7.5%) 30.58 28.25 - 30.75 1.4853 times
Fri 20 March 2026 31.47 (-0.73%) 31.80 30.96 - 33.67 0.3157 times
Thu 19 March 2026 31.70 (1.8%) 32.08 30.70 - 32.40 0.3563 times
Tue 17 March 2026 31.14 (3.73%) 30.87 30.32 - 32.06 1.0589 times
Mon 16 March 2026 30.02 (-0.66%) 30.23 29.27 - 30.89 0.5345 times
Fri 13 March 2026 30.22 (-0.26%) 30.15 29.49 - 30.51 0.6036 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 27.89 and 29.4

Weekly Target 127.57
Weekly Target 228.21
Weekly Target 329.076666666667
Weekly Target 429.72
Weekly Target 530.59

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 30 March 2026 28.86 (-0.62%) 29.88 28.43 - 29.94 0.1729 times
Fri 27 March 2026 29.04 (-7.72%) 30.58 27.00 - 30.75 2.0431 times
Fri 20 March 2026 31.47 (4.14%) 30.23 29.27 - 33.67 0.6491 times
Fri 13 March 2026 30.22 (12.76%) 26.40 26.00 - 31.16 1.0144 times
Fri 06 March 2026 26.80 (-4.59%) 28.26 26.44 - 28.95 0.8673 times
Fri 27 February 2026 28.09 (4.62%) 26.51 26.31 - 28.65 0.7704 times
Fri 20 February 2026 26.85 (3.67%) 26.55 25.46 - 27.85 0.9058 times
Fri 13 February 2026 25.90 (0%) 25.00 24.97 - 27.10 0.409 times
Fri 13 February 2026 25.90 (2.66%) 24.96 23.60 - 27.10 1.1013 times
Fri 06 February 2026 25.23 (2.35%) 24.56 22.66 - 26.59 2.0669 times
Fri 30 January 2026 24.65 (18.28%) 21.22 20.61 - 27.21 1.2586 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 27.43 and 35.1

Monthly Target 121.84
Monthly Target 225.35
Monthly Target 329.51
Monthly Target 433.02
Monthly Target 537.18

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 30 March 2026 28.86 (2.74%) 28.26 26.00 - 33.67 1.1325 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.2534 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.8742 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.8239 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.7602 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.472 times
Tue 30 September 2025 12.34 (9.69%) 11.17 9.90 - 13.05 1.1552 times
Fri 29 August 2025 11.25 (-8.83%) 12.10 10.47 - 12.18 0.661 times
Thu 31 July 2025 12.34 (7.49%) 11.49 10.96 - 14.00 1.167 times
Mon 30 June 2025 11.48 (-0.95%) 11.97 11.26 - 13.79 0.7006 times
Fri 30 May 2025 11.59 (0.78%) 11.57 10.94 - 13.35 0.6644 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 29.25
12 day DMA 30.02
20 day DMA 29.23
35 day DMA 28.05
50 day DMA 26.52
100 day DMA 22.36
150 day DMA 19.17
200 day DMA 17.39

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.5129.74
12 day EMA29.4429.5429.63
20 day EMA29.0129.0329.03
35 day EMA27.7127.6427.56
50 day EMA26.2626.1526.03

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2529.329.79
12 day SMA30.0230.1130.05
20 day SMA29.2329.1929.14
35 day SMA28.0527.9527.8
50 day SMA26.5226.3526.17
100 day SMA22.3622.2522.14
150 day SMA19.1719.0518.93
200 day SMA17.3917.3117.22
Back to top | Use Dark Theme