LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 18.32 and 19.74

Daily Target 117.15
Daily Target 218.06
Daily Target 318.566666666667
Daily Target 419.48
Daily Target 519.99

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 03 August 2026 18.98 (1.44%) 17.95 17.65 - 19.07 0.5653 times
Fri 31 July 2026 18.71 (4.23%) 18.58 18.07 - 18.95 0.7495 times
Thu 30 July 2026 17.95 (5.22%) 17.63 17.50 - 18.18 1.1144 times
Wed 29 July 2026 17.06 (-3.62%) 17.70 16.89 - 18.72 0.5854 times
Tue 28 July 2026 17.70 (4.98%) 16.56 15.85 - 18.38 1.9633 times
Mon 27 July 2026 16.86 (-2.88%) 17.20 16.73 - 18.25 0.6887 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 1.223 times
Fri 24 July 2026 17.36 (-11.47%) 20.01 17.20 - 20.01 1.223 times
Thu 23 July 2026 19.61 (-22%) 25.45 19.61 - 26.50 1.3341 times
Wed 22 July 2026 25.14 (1.09%) 24.91 24.64 - 25.64 0.5532 times
Tue 21 July 2026 24.87 (3.32%) 24.82 24.00 - 25.08 0.2097 times

Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 18.32 and 19.74

Weekly Target 117.15
Weekly Target 218.06
Weekly Target 318.566666666667
Weekly Target 419.48
Weekly Target 519.99

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 03 August 2026 18.98 (1.44%) 17.95 17.65 - 19.07 0.2322 times
Fri 31 July 2026 18.71 (7.78%) 17.20 15.85 - 18.95 2.0956 times
Fri 24 July 2026 17.36 (0%) 20.01 17.20 - 20.01 0.5024 times
Fri 24 July 2026 17.36 (-27.18%) 23.85 17.20 - 26.50 1.5416 times
Fri 17 July 2026 23.84 (-2.61%) 24.82 23.00 - 26.32 0.8871 times
Fri 10 July 2026 24.48 (2.9%) 23.85 23.11 - 25.47 0.5345 times
Thu 02 July 2026 23.79 (-11.43%) 26.85 23.45 - 27.02 0.8196 times
Fri 26 June 2026 26.86 (-1.18%) 27.41 25.21 - 27.97 1.6319 times
Thu 18 June 2026 27.18 (-5.85%) 28.22 26.18 - 28.56 0.8021 times
Fri 12 June 2026 28.87 (1.48%) 28.90 27.32 - 29.42 0.953 times
Fri 05 June 2026 28.45 (-2.77%) 29.43 28.29 - 32.00 0.9188 times

weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 18.32 and 19.74

Monthly Target 117.15
Monthly Target 218.06
Monthly Target 318.566666666667
Monthly Target 419.48
Monthly Target 519.99

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 03 August 2026 18.98 (1.44%) 17.95 17.65 - 19.07 0.0542 times
Fri 31 July 2026 18.71 (-28.56%) 25.89 15.85 - 26.50 1.4024 times
Tue 30 June 2026 26.19 (-10.49%) 29.43 25.21 - 32.00 1.0911 times
Fri 29 May 2026 29.26 (-13.41%) 33.46 28.64 - 34.48 0.8841 times
Thu 30 April 2026 33.79 (17.33%) 28.51 25.83 - 34.42 1.0261 times
Tue 31 March 2026 28.80 (2.53%) 28.26 26.00 - 33.67 1.3436 times
Fri 27 February 2026 28.09 (13.96%) 24.56 22.66 - 28.65 1.4178 times
Fri 30 January 2026 24.65 (33.53%) 18.50 18.23 - 27.21 0.9889 times
Wed 31 December 2025 18.46 (3.82%) 17.80 16.60 - 20.96 0.932 times
Fri 28 November 2025 17.78 (-1.82%) 17.78 14.76 - 18.13 0.8599 times
Fri 31 October 2025 18.11 (46.76%) 12.28 11.52 - 19.20 1.6651 times

monthly chart LibertyOilfield

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 18.08
12 day DMA 19.64
20 day DMA 21.59
35 day DMA 23.55
50 day DMA 25.4
100 day DMA 28.03
150 day DMA 26.66
200 day DMA 24.4

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.2217.98
12 day EMA19.5419.6419.81
20 day EMA20.9521.1621.42
35 day EMA23.2323.4823.76
50 day EMA25.325.5625.84

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0817.6617.39
12 day SMA19.6420.0420.44
20 day SMA21.5921.8222.05
35 day SMA23.5523.8324.1
50 day SMA25.425.6825.96
100 day SMA28.0328.1428.23
150 day SMA26.6626.6626.66
200 day SMA24.424.3724.34
Back to top | Use Dark Theme