Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 9.3 and 9.56
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.43 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.69 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.43 (-0.21%) | 9.43 | 9.30 - 9.56 | 1.4894 times | Fri 25 September 2026 | 9.45 (0.32%) | 9.47 | 9.28 - 9.56 | 0.7749 times | Thu 24 September 2026 | 9.42 (-0.63%) | 9.49 | 9.40 - 9.79 | 1.0263 times | Wed 23 September 2026 | 9.48 (-4.91%) | 9.99 | 9.47 - 10.06 | 1.072 times | Tue 22 September 2026 | 9.97 (-0.2%) | 10.06 | 9.96 - 10.20 | 0.851 times | Mon 21 September 2026 | 9.99 (1.22%) | 9.97 | 9.91 - 10.09 | 1.1907 times | Fri 18 September 2026 | 9.87 (-4.08%) | 10.21 | 9.86 - 10.27 | 1.7825 times | Thu 17 September 2026 | 10.29 (-1.06%) | 10.56 | 10.24 - 10.60 | 0.6211 times | Wed 16 September 2026 | 10.40 (-0.86%) | 10.48 | 10.22 - 10.53 | 0.6501 times | Tue 15 September 2026 | 10.49 (-1.04%) | 10.50 | 10.46 - 10.76 | 0.5421 times | Mon 14 September 2026 | 10.60 (1.24%) | 10.58 | 10.39 - 10.69 | 0.6139 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 9.3 and 9.56
| Weekly Target 1 | 9.17 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.43 (-0.21%) | 9.43 | 9.30 - 9.56 | 0.413 times | Fri 25 September 2026 | 9.45 (-4.26%) | 9.97 | 9.28 - 10.20 | 1.3628 times | Fri 18 September 2026 | 9.87 (-5.73%) | 10.58 | 9.86 - 10.76 | 1.1673 times | Fri 11 September 2026 | 10.47 (-1.41%) | 10.65 | 10.23 - 10.95 | 0.7482 times | Fri 04 September 2026 | 10.62 (-0.47%) | 10.67 | 10.52 - 10.83 | 0.8658 times | Fri 28 August 2026 | 10.67 (0.19%) | 10.66 | 10.50 - 10.92 | 0.8437 times | Fri 21 August 2026 | 10.65 (1.72%) | 10.40 | 10.23 - 10.82 | 0.9213 times | Fri 14 August 2026 | 10.47 (-0.76%) | 10.42 | 10.14 - 10.64 | 1.0731 times | Fri 07 August 2026 | 10.55 (-0.57%) | 10.66 | 10.40 - 11.04 | 1.1249 times | Fri 31 July 2026 | 10.61 (9.49%) | 9.80 | 9.69 - 10.63 | 1.4798 times | Fri 24 July 2026 | 9.69 (0%) | 10.14 | 9.43 - 10.25 | 0.7893 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 8.52 and 10.19
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9.8866666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.43 (-12.28%) | 10.71 | 9.28 - 10.95 | 0.9818 times | Mon 31 August 2026 | 10.75 (1.32%) | 10.66 | 10.14 - 11.04 | 0.9448 times | Fri 31 July 2026 | 10.61 (-6.68%) | 11.35 | 9.43 - 11.53 | 1.2059 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.8662 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.7554 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 0.9532 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.8741 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.696 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.8991 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.8237 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.673 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 9.99 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.64 | 9.73 |
| 12 day EMA | 9.88 | 9.96 | 10.05 |
| 20 day EMA | 10.07 | 10.14 | 10.21 |
| 35 day EMA | 10.22 | 10.27 | 10.32 |
| 50 day EMA | 10.3 | 10.34 | 10.38 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.66 | 9.75 |
| 12 day SMA | 9.99 | 10.09 | 10.18 |
| 20 day SMA | 10.25 | 10.31 | 10.36 |
| 35 day SMA | 10.37 | 10.4 | 10.44 |
| 50 day SMA | 10.37 | 10.39 | 10.41 |
| 100 day SMA | 10.96 | 10.98 | 11.01 |
| 150 day SMA | 11.39 | 11.41 | 11.43 |
| 200 day SMA | 11.32 | 11.33 | 11.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.