Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 10.32 and 10.71
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.41 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.8 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.44 (-0.85%) | 10.38 | 10.20 - 10.59 | 0.8301 times | Wed 29 July 2026 | 10.53 (3.03%) | 10.30 | 10.30 - 10.56 | 0.6162 times | Tue 28 July 2026 | 10.22 (3.97%) | 9.92 | 9.76 - 10.30 | 0.9348 times | Mon 27 July 2026 | 9.83 (1.44%) | 9.80 | 9.69 - 10.03 | 1.1979 times | Fri 24 July 2026 | 9.69 (0%) | 10.14 | 9.43 - 10.25 | 2.3206 times | Fri 24 July 2026 | 9.69 (-5.83%) | 10.14 | 9.43 - 10.25 | 2.3206 times | Thu 23 July 2026 | 10.29 (-1.25%) | 10.26 | 10.20 - 10.47 | 0.5463 times | Wed 22 July 2026 | 10.42 (1.36%) | 10.41 | 10.34 - 10.49 | 0.4387 times | Tue 21 July 2026 | 10.28 (-0.29%) | 10.33 | 10.23 - 10.44 | 0.3868 times | Mon 20 July 2026 | 10.31 (-0.96%) | 10.40 | 10.25 - 10.48 | 0.4081 times | Fri 17 July 2026 | 10.41 (-2.98%) | 10.77 | 10.35 - 10.77 | 0.4176 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 10.07 and 10.97
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.89 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.44 (7.74%) | 9.80 | 9.69 - 10.59 | 1.3676 times | Fri 24 July 2026 | 9.69 (0%) | 10.14 | 9.43 - 10.25 | 0.8867 times | Fri 24 July 2026 | 9.69 (-6.92%) | 10.40 | 9.43 - 10.49 | 1.5669 times | Fri 17 July 2026 | 10.41 (-1.89%) | 10.65 | 10.35 - 11.00 | 0.6733 times | Fri 10 July 2026 | 10.61 (-6.11%) | 11.35 | 10.39 - 11.50 | 0.821 times | Thu 02 July 2026 | 11.30 (-0.7%) | 11.41 | 11.07 - 11.69 | 0.7761 times | Fri 26 June 2026 | 11.38 (1.61%) | 11.16 | 10.97 - 11.58 | 1.2852 times | Thu 18 June 2026 | 11.20 (-10.11%) | 12.46 | 11.16 - 12.48 | 0.9936 times | Fri 12 June 2026 | 12.46 (5.95%) | 11.75 | 11.69 - 12.48 | 0.7365 times | Fri 05 June 2026 | 11.76 (-6%) | 12.51 | 11.45 - 12.53 | 0.893 times | Fri 29 May 2026 | 12.51 (2.71%) | 12.19 | 11.92 - 12.58 | 0.627 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 8.89 and 10.99
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.44 (-8.18%) | 11.35 | 9.43 - 11.53 | 1.1765 times | Tue 30 June 2026 | 11.37 (-9.11%) | 12.51 | 10.97 - 12.53 | 0.8889 times | Fri 29 May 2026 | 12.51 (8.03%) | 11.43 | 11.36 - 12.58 | 0.7751 times | Thu 30 April 2026 | 11.58 (-4.22%) | 12.18 | 11.35 - 12.86 | 0.9781 times | Tue 31 March 2026 | 12.09 (-5.1%) | 12.60 | 11.61 - 12.98 | 0.897 times | Fri 27 February 2026 | 12.74 (14.88%) | 11.07 | 10.82 - 13.52 | 1.7404 times | Fri 30 January 2026 | 11.09 (-0.45%) | 11.15 | 10.09 - 11.21 | 0.9226 times | Wed 31 December 2025 | 11.14 (-2.37%) | 11.32 | 10.76 - 11.68 | 0.8452 times | Fri 28 November 2025 | 11.41 (3.73%) | 10.83 | 10.52 - 11.44 | 0.6906 times | Fri 31 October 2025 | 11.00 (-4.01%) | 11.48 | 10.34 - 11.97 | 1.0856 times | Tue 30 September 2025 | 11.46 (-2.39%) | 11.53 | 11.25 - 12.09 | 0.7934 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.67 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.2 | 10.03 |
| 12 day EMA | 10.3 | 10.28 | 10.24 |
| 20 day EMA | 10.49 | 10.49 | 10.49 |
| 35 day EMA | 10.81 | 10.83 | 10.85 |
| 50 day EMA | 11.16 | 11.19 | 11.22 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 9.99 | 9.94 |
| 12 day SMA | 10.24 | 10.27 | 10.28 |
| 20 day SMA | 10.44 | 10.48 | 10.52 |
| 35 day SMA | 10.89 | 10.93 | 10.96 |
| 50 day SMA | 11.23 | 11.26 | 11.29 |
| 100 day SMA | 11.67 | 11.69 | 11.71 |
| 150 day SMA | 11.58 | 11.58 | 11.59 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.