Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 12.1 and 12.1
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.1 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.10 (-2.42%) | 12.10 | 12.10 - 12.10 | 0.331 times | Tue 28 July 2026 | 12.40 (2.48%) | 13.20 | 11.70 - 13.30 | 0.8038 times | Mon 27 July 2026 | 12.10 (0%) | 12.08 | 11.61 - 13.30 | 0.922 times | Fri 24 July 2026 | 12.10 (0%) | 11.20 | 11.19 - 12.10 | 0.6147 times | Fri 24 July 2026 | 12.10 (8.04%) | 11.20 | 11.19 - 12.10 | 0.6147 times | Thu 23 July 2026 | 11.20 (-4.6%) | 11.20 | 11.20 - 11.20 | 0.0473 times | Wed 22 July 2026 | 11.74 (-5.02%) | 11.74 | 11.74 - 11.74 | 0.0709 times | Mon 20 July 2026 | 12.36 (3%) | 12.39 | 11.20 - 12.39 | 0.922 times | Fri 17 July 2026 | 12.00 (-4.08%) | 12.21 | 11.40 - 12.45 | 0.4492 times | Thu 16 July 2026 | 12.51 (2.54%) | 12.09 | 11.54 - 14.17 | 5.2246 times | Tue 14 July 2026 | 12.20 (-4.69%) | 12.13 | 12.13 - 12.20 | 0.26 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 11.86 and 13.55
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.37 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.10 (0%) | 12.08 | 11.61 - 13.30 | 0.6111 times | Fri 24 July 2026 | 12.10 (0%) | 11.20 | 11.19 - 12.10 | 0.1826 times | Fri 24 July 2026 | 12.10 (0.83%) | 12.39 | 11.19 - 12.39 | 0.4917 times | Fri 17 July 2026 | 12.00 (3%) | 12.96 | 11.40 - 14.17 | 1.9526 times | Fri 10 July 2026 | 11.65 (-11.74%) | 11.54 | 10.54 - 14.10 | 3.2571 times | Wed 01 July 2026 | 13.20 (2.96%) | 12.10 | 12.08 - 14.50 | 1.3205 times | Thu 25 June 2026 | 12.82 (-2.88%) | 13.23 | 12.38 - 13.40 | 1.2011 times | Thu 18 June 2026 | 13.20 (-2.94%) | 13.11 | 12.22 - 13.55 | 0.1896 times | Fri 12 June 2026 | 13.60 (-2.86%) | 13.70 | 12.97 - 13.75 | 0.4355 times | Fri 05 June 2026 | 14.00 (-3.45%) | 14.10 | 12.27 - 14.40 | 0.3582 times | Fri 29 May 2026 | 14.50 (-0.62%) | 12.45 | 12.45 - 14.75 | 0.4917 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 9.34 and 13.3
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 12.38 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.10 (-6.92%) | 12.23 | 10.54 - 14.50 | 0.5188 times | Mon 29 June 2026 | 13.00 (-10.34%) | 14.10 | 12.08 - 14.40 | 0.1535 times | Fri 29 May 2026 | 14.50 (-4.48%) | 15.89 | 12.45 - 16.90 | 1.1404 times | Thu 30 April 2026 | 15.18 (14.14%) | 13.00 | 9.80 - 26.50 | 1.1896 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 0.8248 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 5.8396 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1232 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1478 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0264 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0359 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0241 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.75 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.74 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.14 | 12.01 |
| 12 day EMA | 12.13 | 12.13 | 12.08 |
| 20 day EMA | 12.33 | 12.35 | 12.34 |
| 35 day EMA | 12.89 | 12.94 | 12.97 |
| 50 day EMA | 13.55 | 13.61 | 13.66 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 11.98 | 11.85 |
| 12 day SMA | 12.13 | 12.1 | 12.03 |
| 20 day SMA | 12.11 | 12.16 | 12.2 |
| 35 day SMA | 12.75 | 12.82 | 12.87 |
| 50 day SMA | 13.45 | 13.53 | 13.61 |
| 100 day SMA | 13.74 | 13.77 | 13.8 |
| 150 day SMA | 12.96 | 12.95 | 12.95 |
| 200 day SMA | 12.34 | 12.33 | 12.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.