Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 14.83 and 14.83
| Daily Target 1 | 14.83 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 14.83 |
| Daily Target 4 | 14.83 |
| Daily Target 5 | 14.83 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.83 (0.41%) | 14.83 | 14.83 - 14.83 | 0.0471 times | Tue 12 May 2026 | 14.77 (0%) | 14.50 | 13.50 - 16.05 | 5.0589 times | Mon 11 May 2026 | 14.77 (-7.98%) | 15.50 | 13.59 - 16.29 | 3.7164 times | Wed 06 May 2026 | 16.05 (0%) | 16.20 | 15.48 - 16.20 | 0.0942 times | Wed 06 May 2026 | 16.05 (-0.93%) | 16.20 | 15.48 - 16.20 | 0.0942 times | Tue 05 May 2026 | 16.20 (-1.22%) | 16.00 | 14.93 - 16.35 | 0.1602 times | Mon 04 May 2026 | 16.40 (-0.55%) | 16.80 | 16.00 - 16.80 | 0.2638 times | Fri 01 May 2026 | 16.49 (8.63%) | 15.89 | 15.89 - 16.90 | 0.3297 times | Thu 30 April 2026 | 15.18 (-9.1%) | 15.35 | 14.95 - 16.68 | 0.2025 times | Wed 29 April 2026 | 16.70 (0.3%) | 16.70 | 15.72 - 16.70 | 0.033 times | Tue 28 April 2026 | 16.65 (-4.03%) | 16.33 | 15.75 - 17.00 | 0.292 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.77 and 15.56
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.83 (-7.6%) | 15.50 | 13.50 - 16.29 | 3.6582 times | Wed 06 May 2026 | 16.05 (0%) | 16.20 | 15.48 - 16.20 | 0.0391 times | Wed 06 May 2026 | 16.05 (-2.67%) | 16.80 | 14.93 - 16.80 | 0.2148 times | Fri 01 May 2026 | 16.49 (-4.96%) | 16.45 | 14.95 - 17.35 | 0.3691 times | Fri 24 April 2026 | 17.35 (17.63%) | 14.34 | 13.76 - 18.00 | 2.1172 times | Tue 14 April 2026 | 14.75 (5.96%) | 14.00 | 13.61 - 14.97 | 0.2969 times | Fri 10 April 2026 | 13.92 (3.88%) | 12.70 | 12.62 - 14.30 | 0.9512 times | Thu 02 April 2026 | 13.40 (-0.74%) | 13.11 | 9.80 - 26.50 | 1.5473 times | Fri 27 March 2026 | 13.50 (-8.16%) | 14.17 | 12.68 - 14.25 | 0.5879 times | Fri 20 March 2026 | 14.70 (18.07%) | 12.19 | 12.05 - 14.70 | 0.2183 times | Fri 13 March 2026 | 12.45 (-5.18%) | 12.49 | 12.23 - 13.31 | 1.2207 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.47 and 15.87
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 15.076666666667 |
| Monthly Target 4 | 16.65 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 14.83 (-2.31%) | 15.89 | 13.50 - 16.90 | 1.0593 times | Thu 30 April 2026 | 15.18 (14.14%) | 13.00 | 9.80 - 26.50 | 1.2873 times | Mon 30 March 2026 | 13.30 (4.56%) | 12.50 | 11.95 - 14.70 | 0.8926 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 6.3193 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1334 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.1599 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0286 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0388 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0261 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.0547 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.0395 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.95 |
| 20 day DMA | 15.73 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.17 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.38 | 15.69 |
| 12 day EMA | 15.54 | 15.67 | 15.83 |
| 20 day EMA | 15.41 | 15.47 | 15.54 |
| 35 day EMA | 14.97 | 14.98 | 14.99 |
| 50 day EMA | 14.27 | 14.25 | 14.23 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.57 | 15.89 |
| 12 day SMA | 15.95 | 16.16 | 16.34 |
| 20 day SMA | 15.73 | 15.67 | 15.63 |
| 35 day SMA | 14.74 | 14.67 | 14.6 |
| 50 day SMA | 14.17 | 14.15 | 14.13 |
| 100 day SMA | 12.98 | 12.95 | 12.91 |
| 150 day SMA | 12.16 | 12.13 | 12.1 |
| 200 day SMA | 12.11 | 12.09 | 12.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.