Login or Join
HomepageLibertyGlobal LBTYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYB are 13.5 and 13.5
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.5 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.50 (1.5%) | 13.50 | 13.50 - 13.50 | 0.5285 times | Thu 26 March 2026 | 13.30 (2.23%) | 13.70 | 12.68 - 13.70 | 0.7107 times | Wed 25 March 2026 | 13.01 (-5.31%) | 13.80 | 13.01 - 13.91 | 1.1116 times | Tue 24 March 2026 | 13.74 (2.23%) | 13.54 | 13.35 - 14.25 | 1.0022 times | Mon 23 March 2026 | 13.44 (-8.57%) | 14.17 | 12.74 - 14.23 | 2.132 times | Fri 20 March 2026 | 14.70 (20.69%) | 12.14 | 12.14 - 14.70 | 1.2453 times | Thu 19 March 2026 | 12.18 (-1.77%) | 12.06 | 12.05 - 12.20 | 0.0989 times | Tue 17 March 2026 | 12.40 (0.65%) | 12.32 | 12.19 - 12.58 | 0.2369 times | Mon 16 March 2026 | 12.32 (-1.04%) | 12.19 | 12.12 - 12.33 | 0.4556 times | Fri 13 March 2026 | 12.45 (-1.5%) | 12.56 | 12.31 - 13.31 | 2.4783 times | Thu 12 March 2026 | 12.64 (0.64%) | 12.23 | 12.23 - 12.82 | 1.5125 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYB are 12.31 and 13.88
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.476666666667 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.50 (-8.16%) | 14.17 | 12.68 - 14.25 | 0.2148 times | Fri 20 March 2026 | 14.70 (18.07%) | 12.19 | 12.05 - 14.70 | 0.0798 times | Fri 13 March 2026 | 12.45 (-5.18%) | 12.49 | 12.23 - 13.31 | 0.446 times | Fri 06 March 2026 | 13.13 (3.22%) | 12.50 | 12.38 - 13.44 | 0.4239 times | Fri 27 February 2026 | 12.72 (-3.27%) | 13.38 | 12.53 - 13.45 | 0.172 times | Fri 20 February 2026 | 13.15 (-12.04%) | 13.97 | 12.90 - 15.20 | 0.5531 times | Fri 13 February 2026 | 14.95 (0%) | 15.30 | 14.00 - 15.30 | 0.0535 times | Fri 13 February 2026 | 14.95 (-17.99%) | 15.28 | 13.75 - 16.70 | 1.5779 times | Fri 06 February 2026 | 18.23 (65.13%) | 10.84 | 10.84 - 52.53 | 6.4691 times | Thu 29 January 2026 | 11.04 (2.22%) | 10.57 | 10.57 - 11.04 | 0.01 times | Fri 23 January 2026 | 10.80 (4.85%) | 10.20 | 10.20 - 10.80 | 0.0414 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYB are 12.78 and 15.43
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.416666666667 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.50 (6.13%) | 12.50 | 12.05 - 14.70 | 1.0819 times | Fri 27 February 2026 | 12.72 (15.22%) | 10.84 | 10.84 - 52.53 | 8.1998 times | Thu 29 January 2026 | 11.04 (-6.6%) | 11.50 | 10.20 - 11.50 | 0.1731 times | Wed 31 December 2025 | 11.82 (3.68%) | 11.17 | 10.80 - 12.06 | 0.2075 times | Fri 28 November 2025 | 11.40 (3.64%) | 10.30 | 10.30 - 11.80 | 0.0371 times | Thu 30 October 2025 | 11.00 (-14.6%) | 12.32 | 10.39 - 12.60 | 0.0504 times | Tue 30 September 2025 | 12.88 (12.29%) | 12.22 | 11.61 - 13.04 | 0.0338 times | Fri 29 August 2025 | 11.47 (12.45%) | 10.76 | 10.40 - 12.39 | 0.0709 times | Thu 31 July 2025 | 10.20 (6.58%) | 9.99 | 9.79 - 10.20 | 0.0512 times | Mon 30 June 2025 | 9.57 (-0.1%) | 9.84 | 9.29 - 10.41 | 0.0942 times | Fri 30 May 2025 | 9.58 (-12.91%) | 10.53 | 9.15 - 11.10 | 0.0882 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYB
DMA (daily moving average) of Liberty Global LBTYB
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.46 |
| 50 day DMA | 12.67 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.45 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Liberty Global LBTYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.29 | 13.28 |
| 12 day EMA | 13.21 | 13.16 | 13.13 |
| 20 day EMA | 13.12 | 13.08 | 13.06 |
| 35 day EMA | 12.8 | 12.76 | 12.73 |
| 50 day EMA | 12.61 | 12.57 | 12.54 |
SMA (simple moving average) of Liberty Global LBTYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.64 | 13.41 |
| 12 day SMA | 13.02 | 12.99 | 12.98 |
| 20 day SMA | 12.98 | 12.95 | 12.95 |
| 35 day SMA | 13.46 | 13.39 | 13.32 |
| 50 day SMA | 12.67 | 12.62 | 12.59 |
| 100 day SMA | 11.93 | 11.9 | 11.87 |
| 150 day SMA | 11.45 | 11.44 | 11.44 |
| 200 day SMA | 12.77 | 12.81 | 12.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.