Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.03 and 11.43
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.75 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.26 (-0.97%) | 11.42 | 11.20 - 11.60 | 0.9638 times | Wed 13 May 2026 | 11.37 (0.8%) | 11.23 | 11.19 - 11.46 | 0.7103 times | Tue 12 May 2026 | 11.28 (-3.75%) | 11.78 | 11.27 - 11.78 | 0.965 times | Mon 11 May 2026 | 11.72 (-0.85%) | 11.87 | 11.63 - 11.89 | 0.6812 times | Fri 08 May 2026 | 11.82 (-0.92%) | 11.87 | 11.76 - 12.02 | 0.7169 times | Thu 07 May 2026 | 11.93 (-0.58%) | 11.91 | 11.72 - 12.06 | 1.1042 times | Wed 06 May 2026 | 12.00 (0%) | 11.86 | 11.70 - 12.08 | 1.2071 times | Wed 06 May 2026 | 12.00 (2.13%) | 11.86 | 11.70 - 12.08 | 1.2071 times | Tue 05 May 2026 | 11.75 (2.09%) | 11.51 | 11.27 - 11.86 | 1.3802 times | Mon 04 May 2026 | 11.51 (-2.21%) | 11.70 | 11.28 - 11.77 | 1.0642 times | Fri 01 May 2026 | 11.77 (3.79%) | 11.50 | 11.43 - 11.87 | 1.2616 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 10.88 and 11.58
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.26 (-4.74%) | 11.87 | 11.19 - 11.89 | 0.6385 times | Fri 08 May 2026 | 11.82 (-1.5%) | 11.86 | 11.70 - 12.08 | 0.5823 times | Wed 06 May 2026 | 12.00 (1.95%) | 11.70 | 11.27 - 12.08 | 0.7021 times | Fri 01 May 2026 | 11.77 (2.35%) | 11.50 | 11.11 - 11.87 | 0.9784 times | Fri 24 April 2026 | 11.50 (-5.66%) | 12.13 | 11.47 - 12.39 | 1.5356 times | Fri 17 April 2026 | 12.19 (3.57%) | 11.76 | 11.58 - 12.28 | 1.1755 times | Fri 10 April 2026 | 11.77 (-1.01%) | 11.90 | 11.75 - 12.17 | 1.5895 times | Thu 02 April 2026 | 11.89 (2.24%) | 11.70 | 11.56 - 12.01 | 1.2505 times | Fri 27 March 2026 | 11.63 (2.2%) | 11.36 | 11.30 - 12.20 | 1.0357 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.92 | 11.34 - 12.14 | 0.5118 times | Fri 13 March 2026 | 11.91 (-3.64%) | 12.14 | 11.62 - 12.41 | 0.7226 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.78 and 11.67
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.26 (-0.71%) | 11.50 | 11.19 - 12.08 | 0.5602 times | Thu 30 April 2026 | 11.34 (-3.32%) | 11.76 | 11.11 - 12.39 | 1.413 times | Tue 31 March 2026 | 11.73 (-4.63%) | 12.37 | 11.30 - 12.73 | 1.1634 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.4122 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.703 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8873 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7484 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.1643 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.8976 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.0506 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.8985 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.54 | 11.63 |
| 12 day EMA | 11.57 | 11.63 | 11.68 |
| 20 day EMA | 11.65 | 11.69 | 11.72 |
| 35 day EMA | 11.72 | 11.75 | 11.77 |
| 50 day EMA | 11.84 | 11.86 | 11.88 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.62 | 11.75 |
| 12 day SMA | 11.65 | 11.63 | 11.62 |
| 20 day SMA | 11.63 | 11.67 | 11.71 |
| 35 day SMA | 11.75 | 11.76 | 11.78 |
| 50 day SMA | 11.82 | 11.85 | 11.86 |
| 100 day SMA | 11.51 | 11.51 | 11.5 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.43 | 11.42 | 11.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.