Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 11.48 and 11.74
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.683333333333 |
| Daily Target 4 | 11.79 |
| Daily Target 5 | 11.94 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.63 (-0.68%) | 11.69 | 11.58 - 11.84 | 0.9118 times | Thu 26 March 2026 | 11.71 (-2.25%) | 11.95 | 11.69 - 12.03 | 1.5466 times | Wed 25 March 2026 | 11.98 (0.25%) | 12.05 | 11.96 - 12.20 | 1.8992 times | Tue 24 March 2026 | 11.95 (0.76%) | 11.80 | 11.80 - 12.11 | 0.7585 times | Mon 23 March 2026 | 11.86 (4.22%) | 11.36 | 11.30 - 11.88 | 1.1039 times | Fri 20 March 2026 | 11.38 (-2.07%) | 11.65 | 11.34 - 11.65 | 0.7224 times | Thu 19 March 2026 | 11.62 (-2.76%) | 11.61 | 11.44 - 11.85 | 0.5788 times | Tue 17 March 2026 | 11.95 (0.08%) | 11.94 | 11.88 - 12.14 | 0.7929 times | Mon 16 March 2026 | 11.94 (0.25%) | 11.92 | 11.80 - 12.08 | 0.9795 times | Fri 13 March 2026 | 11.91 (-1.33%) | 12.09 | 11.87 - 12.24 | 0.7062 times | Thu 12 March 2026 | 12.07 (1.94%) | 11.62 | 11.62 - 12.13 | 1.1649 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 11.47 and 12.37
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.63 (2.2%) | 11.36 | 11.30 - 12.20 | 1.0642 times | Fri 20 March 2026 | 11.38 (-4.45%) | 11.92 | 11.34 - 12.14 | 0.5259 times | Fri 13 March 2026 | 11.91 (-3.64%) | 12.14 | 11.62 - 12.41 | 0.7424 times | Fri 06 March 2026 | 12.36 (0.49%) | 12.37 | 11.98 - 12.73 | 1.4409 times | Fri 27 February 2026 | 12.30 (1.65%) | 12.10 | 11.82 - 12.52 | 1.1389 times | Fri 20 February 2026 | 12.10 (12.56%) | 10.73 | 10.73 - 13.12 | 2.3626 times | Fri 13 February 2026 | 10.75 (0%) | 11.18 | 10.74 - 11.25 | 0.3422 times | Fri 13 February 2026 | 10.75 (-7.65%) | 11.54 | 10.74 - 11.76 | 1.0805 times | Fri 06 February 2026 | 11.64 (5.05%) | 11.00 | 10.89 - 11.69 | 0.685 times | Fri 30 January 2026 | 11.08 (1.74%) | 10.89 | 10.47 - 11.22 | 0.6175 times | Fri 23 January 2026 | 10.89 (6.66%) | 10.07 | 10.04 - 10.98 | 0.6153 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 10.75 and 12.18
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.63 (-5.45%) | 12.37 | 11.30 - 12.73 | 0.9629 times | Fri 27 February 2026 | 12.30 (11.01%) | 11.00 | 10.73 - 13.12 | 1.4314 times | Fri 30 January 2026 | 11.08 (0.36%) | 11.08 | 10.04 - 11.22 | 0.7125 times | Wed 31 December 2025 | 11.04 (-3.83%) | 11.39 | 10.62 - 11.63 | 0.8994 times | Fri 28 November 2025 | 11.48 (2.96%) | 10.95 | 10.66 - 11.53 | 0.7585 times | Fri 31 October 2025 | 11.15 (-5.11%) | 11.73 | 10.36 - 12.08 | 1.18 times | Tue 30 September 2025 | 11.75 (-1.67%) | 11.77 | 11.37 - 12.32 | 0.9097 times | Fri 29 August 2025 | 11.95 (16.81%) | 11.18 | 10.23 - 12.08 | 1.0648 times | Thu 31 July 2025 | 10.23 (-0.78%) | 10.31 | 9.95 - 10.79 | 0.9106 times | Mon 30 June 2025 | 10.31 (4.35%) | 9.84 | 9.67 - 10.39 | 1.1702 times | Fri 30 May 2025 | 9.88 (-12.87%) | 11.34 | 9.21 - 11.37 | 1.5294 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.82 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.82 | 11.87 |
| 12 day EMA | 11.84 | 11.88 | 11.91 |
| 20 day EMA | 11.87 | 11.89 | 11.91 |
| 35 day EMA | 11.71 | 11.71 | 11.71 |
| 50 day EMA | 11.5 | 11.49 | 11.48 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.78 | 11.76 |
| 12 day SMA | 11.82 | 11.88 | 11.93 |
| 20 day SMA | 12.03 | 12.07 | 12.11 |
| 35 day SMA | 11.88 | 11.87 | 11.85 |
| 50 day SMA | 11.54 | 11.52 | 11.5 |
| 100 day SMA | 11.28 | 11.27 | 11.26 |
| 150 day SMA | 11.38 | 11.38 | 11.38 |
| 200 day SMA | 11.17 | 11.16 | 11.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.