LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets LendingclubCorporation

Strong Daily Stock price targets for LendingclubCorporation LC are 14.23 and 14.68

Daily Target 114.14
Daily Target 214.32
Daily Target 314.59
Daily Target 414.77
Daily Target 515.04

Daily price and volume Lendingclub Corporation

Date Closing Open Range Volume
Tue 07 April 2026 14.50 (-1.63%) 14.60 14.41 - 14.86 1.4563 times
Mon 06 April 2026 14.74 (2.93%) 14.36 14.33 - 14.74 0.7223 times
Thu 02 April 2026 14.32 (0.14%) 13.85 13.71 - 14.52 0.6734 times
Wed 01 April 2026 14.30 (-0.14%) 14.61 14.16 - 14.65 1.0578 times
Tue 31 March 2026 14.32 (3.69%) 14.19 13.85 - 14.49 1.4457 times
Mon 30 March 2026 13.81 (-0.43%) 14.00 13.68 - 14.13 0.9354 times
Fri 27 March 2026 13.87 (-3.61%) 14.11 13.77 - 14.18 0.8865 times
Thu 26 March 2026 14.39 (-1.03%) 14.29 14.24 - 14.62 0.7205 times
Wed 25 March 2026 14.54 (-0.48%) 14.99 14.41 - 15.12 1.1968 times
Tue 24 March 2026 14.61 (-0.54%) 14.45 14.33 - 14.80 0.9054 times
Mon 23 March 2026 14.69 (5%) 14.33 14.18 - 14.88 1.6366 times

Daily chart LendingclubCorporation

Weekly price and charts LendingclubCorporation

Strong weekly Stock price targets for LendingclubCorporation LC are 14.42 and 14.95

Weekly Target 114.03
Weekly Target 214.27
Weekly Target 314.563333333333
Weekly Target 414.8
Weekly Target 515.09

Weekly price and volumes for Lendingclub Corporation

Date Closing Open Range Volume
Tue 07 April 2026 14.50 (1.26%) 14.36 14.33 - 14.86 0.4014 times
Thu 02 April 2026 14.32 (3.24%) 14.00 13.68 - 14.65 0.7578 times
Fri 27 March 2026 13.87 (-0.86%) 14.33 13.77 - 15.12 0.9851 times
Fri 20 March 2026 13.99 (1.38%) 14.11 13.00 - 14.30 0.84 times
Fri 13 March 2026 13.80 (-5.93%) 14.30 13.80 - 14.89 1.1347 times
Fri 06 March 2026 14.67 (-1.61%) 14.46 14.26 - 15.82 1.582 times
Fri 27 February 2026 14.91 (-8.3%) 15.92 14.66 - 16.79 1.7459 times
Fri 20 February 2026 16.26 (4.3%) 15.47 15.29 - 16.59 1.059 times
Fri 13 February 2026 15.59 (0%) 15.25 15.00 - 15.88 0.2901 times
Fri 13 February 2026 15.59 (-8.02%) 16.89 15.00 - 17.63 1.204 times
Fri 06 February 2026 16.95 (0.24%) 16.91 15.24 - 17.72 2.1226 times

weekly chart LendingclubCorporation

Monthly price and charts LendingclubCorporation

Strong monthly Stock price targets for LendingclubCorporation LC are 13.53 and 14.68

Monthly Target 113.21
Monthly Target 213.85
Monthly Target 314.356666666667
Monthly Target 415
Monthly Target 515.51

Monthly price and volumes Lendingclub Corporation

Date Closing Open Range Volume
Tue 07 April 2026 14.50 (1.26%) 14.61 13.71 - 14.86 0.1355 times
Tue 31 March 2026 14.32 (-3.96%) 14.46 13.00 - 15.82 0.9368 times
Fri 27 February 2026 14.91 (-11.83%) 16.91 14.66 - 17.72 1.2078 times
Fri 30 January 2026 16.91 (-10.72%) 19.08 16.20 - 21.67 1.2861 times
Wed 31 December 2025 18.94 (4.64%) 17.87 17.81 - 20.94 0.986 times
Fri 28 November 2025 18.10 (4.08%) 17.21 15.56 - 19.39 0.9562 times
Fri 31 October 2025 17.39 (14.48%) 15.12 14.53 - 19.88 1.1621 times
Tue 30 September 2025 15.19 (-11.58%) 16.60 14.88 - 17.92 0.8934 times
Fri 29 August 2025 17.18 (10.2%) 15.24 14.61 - 17.49 1.0221 times
Thu 31 July 2025 15.59 (29.59%) 11.94 11.75 - 17.24 1.414 times
Mon 30 June 2025 12.03 (19.94%) 10.00 9.78 - 12.25 0.7173 times

monthly chart LendingclubCorporation

DMA SMA EMA moving averages of Lendingclub Corporation LC

DMA (daily moving average) of Lendingclub Corporation LC

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.34
20 day DMA 14.29
35 day DMA 14.82
50 day DMA 15.55
100 day DMA 17.29
150 day DMA 17.13
200 day DMA 16.26

EMA (exponential moving average) of Lendingclub Corporation LC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4114.25
12 day EMA14.3814.3614.29
20 day EMA14.5514.5514.53
35 day EMA15.1515.1915.22
50 day EMA15.8615.9215.97

SMA (simple moving average) of Lendingclub Corporation LC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.314.12
12 day SMA14.3414.2914.23
20 day SMA14.2914.314.32
35 day SMA14.8214.8514.87
50 day SMA15.5515.6815.82
100 day SMA17.2917.3317.36
150 day SMA17.1317.1417.15
200 day SMA16.2616.2416.22
Back to top | Use Dark Theme