Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 109.44 and 111.87
| Daily Target 1 | 108.93 |
| Daily Target 2 | 109.95 |
| Daily Target 3 | 111.36333333333 |
| Daily Target 4 | 112.38 |
| Daily Target 5 | 113.79 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 110.96 (-1.3%) | 112.31 | 110.35 - 112.78 | 0.5507 times | Tue 12 May 2026 | 112.42 (-0.64%) | 113.71 | 111.31 - 114.68 | 0.5706 times | Mon 11 May 2026 | 113.14 (-4.78%) | 119.10 | 112.53 - 119.49 | 0.6503 times | Fri 08 May 2026 | 118.82 (2.05%) | 117.15 | 113.89 - 118.95 | 0.4506 times | Thu 07 May 2026 | 116.43 (-0.44%) | 118.16 | 115.54 - 118.86 | 0.7611 times | Wed 06 May 2026 | 116.95 (0%) | 116.08 | 114.71 - 118.87 | 1.2282 times | Wed 06 May 2026 | 116.95 (4.39%) | 116.08 | 114.71 - 118.87 | 1.2282 times | Tue 05 May 2026 | 112.03 (4.91%) | 106.10 | 103.03 - 113.60 | 1.5785 times | Mon 04 May 2026 | 106.79 (-8.56%) | 115.75 | 102.14 - 115.75 | 2.233 times | Fri 01 May 2026 | 116.79 (-2.04%) | 119.32 | 115.50 - 119.32 | 0.7489 times | Thu 30 April 2026 | 119.22 (1.3%) | 117.60 | 117.09 - 120.66 | 0.762 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 106.09 and 115.23
| Weekly Target 1 | 104.46 |
| Weekly Target 2 | 107.71 |
| Weekly Target 3 | 113.6 |
| Weekly Target 4 | 116.85 |
| Weekly Target 5 | 122.74 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 110.96 (-6.62%) | 119.10 | 110.35 - 119.49 | 0.5108 times | Fri 08 May 2026 | 118.82 (1.6%) | 116.08 | 113.89 - 118.95 | 0.7035 times | Wed 06 May 2026 | 116.95 (0.14%) | 115.75 | 102.14 - 118.87 | 1.4532 times | Fri 01 May 2026 | 116.79 (-2.68%) | 120.01 | 115.49 - 121.83 | 0.8463 times | Fri 24 April 2026 | 120.01 (-2.77%) | 122.83 | 117.52 - 123.99 | 0.8504 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 3.0243 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.7518 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.6323 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.65 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.5774 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.767 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 97.88 and 115.23
| Monthly Target 1 | 93.51 |
| Monthly Target 2 | 102.24 |
| Monthly Target 3 | 110.86333333333 |
| Monthly Target 4 | 119.59 |
| Monthly Target 5 | 128.21 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 110.96 (-6.93%) | 119.32 | 102.14 - 119.49 | 0.7229 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.3884 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8117 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0662 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2846 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8301 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9385 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.088 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8931 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9764 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1329 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 114.85 |
| 20 day DMA | 117.05 |
| 35 day DMA | 119.7 |
| 50 day DMA | 121.38 |
| 100 day DMA | 130.66 |
| 150 day DMA | 122.29 |
| 200 day DMA | 116.75 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.34 | 114.53 | 115.58 |
| 12 day EMA | 115.11 | 115.86 | 116.48 |
| 20 day EMA | 116.71 | 117.32 | 117.84 |
| 35 day EMA | 119.2 | 119.68 | 120.11 |
| 50 day EMA | 121.74 | 122.18 | 122.58 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 115.55 | 116.46 |
| 12 day SMA | 114.85 | 115.44 | 115.96 |
| 20 day SMA | 117.05 | 117.47 | 117.89 |
| 35 day SMA | 119.7 | 120.05 | 120.35 |
| 50 day SMA | 121.38 | 121.87 | 122.27 |
| 100 day SMA | 130.66 | 130.77 | 130.86 |
| 150 day SMA | 122.29 | 122.18 | 122.05 |
| 200 day SMA | 116.75 | 116.69 | 116.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.