Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 119.62 and 122.9
| Daily Target 1 | 119.04 |
| Daily Target 2 | 120.2 |
| Daily Target 3 | 122.32333333333 |
| Daily Target 4 | 123.48 |
| Daily Target 5 | 125.6 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.35 (-1.94%) | 122.66 | 121.17 - 124.45 | 0.8782 times | Thu 26 March 2026 | 123.75 (0.68%) | 121.57 | 121.57 - 123.92 | 0.999 times | Wed 25 March 2026 | 122.92 (-0.06%) | 123.90 | 120.70 - 123.90 | 0.8439 times | Tue 24 March 2026 | 122.99 (1.33%) | 121.52 | 121.33 - 124.87 | 0.9907 times | Mon 23 March 2026 | 121.37 (3.34%) | 120.48 | 119.99 - 124.26 | 1.043 times | Fri 20 March 2026 | 117.45 (-2.93%) | 120.55 | 116.64 - 121.03 | 0.5325 times | Thu 19 March 2026 | 120.99 (-2.22%) | 120.46 | 119.18 - 122.41 | 0.4047 times | Tue 17 March 2026 | 123.74 (-1.18%) | 126.13 | 122.07 - 126.71 | 1.9202 times | Mon 16 March 2026 | 125.22 (1.52%) | 124.83 | 124.55 - 127.66 | 1.3661 times | Fri 13 March 2026 | 123.35 (0.02%) | 123.48 | 121.66 - 124.72 | 1.0217 times | Thu 12 March 2026 | 123.33 (-1.95%) | 123.35 | 122.96 - 125.58 | 1.1504 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 120.67 and 125.55
| Weekly Target 1 | 117.19 |
| Weekly Target 2 | 119.27 |
| Weekly Target 3 | 122.07 |
| Weekly Target 4 | 124.15 |
| Weekly Target 5 | 126.95 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.7262 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.6451 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.8568 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 0.9958 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.2559 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.4393 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1719 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 0.8773 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 1.0063 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 2.0254 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.6476 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 108.35 and 129.65
| Monthly Target 1 | 104.01 |
| Monthly Target 2 | 112.68 |
| Monthly Target 3 | 125.31 |
| Monthly Target 4 | 133.98 |
| Monthly Target 5 | 146.61 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 121.35 (-8.9%) | 130.90 | 116.64 - 137.94 | 0.7232 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0656 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.284 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8297 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9381 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0875 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8927 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.976 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1323 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0711 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3731 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 122.48 |
| 12 day DMA | 122.69 |
| 20 day DMA | 126.28 |
| 35 day DMA | 136.33 |
| 50 day DMA | 139.52 |
| 100 day DMA | 128.57 |
| 150 day DMA | 118.16 |
| 200 day DMA | 112.6 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.3 | 122.78 | 122.3 |
| 12 day EMA | 123.99 | 124.47 | 124.6 |
| 20 day EMA | 127.07 | 127.67 | 128.08 |
| 35 day EMA | 131.62 | 132.22 | 132.72 |
| 50 day EMA | 137.16 | 137.81 | 138.38 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.48 | 121.7 | 121.14 |
| 12 day SMA | 122.69 | 123.12 | 123.54 |
| 20 day SMA | 126.28 | 126.99 | 127.61 |
| 35 day SMA | 136.33 | 137.23 | 138.1 |
| 50 day SMA | 139.52 | 139.75 | 139.94 |
| 100 day SMA | 128.57 | 128.39 | 128.11 |
| 150 day SMA | 118.16 | 118.05 | 117.91 |
| 200 day SMA | 112.6 | 112.43 | 112.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.