LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 18.64 and 19

Daily Target 118.39
Daily Target 218.61
Daily Target 318.753333333333
Daily Target 418.97
Daily Target 519.11

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Mon 28 September 2026 18.82 (-0.05%) 18.82 18.54 - 18.90 0.6619 times
Fri 25 September 2026 18.83 (2.28%) 18.39 18.00 - 18.92 0.9346 times
Thu 24 September 2026 18.41 (-0.65%) 18.59 18.21 - 18.59 0.7069 times
Wed 23 September 2026 18.53 (-2.22%) 18.84 18.22 - 18.84 1.3635 times
Tue 22 September 2026 18.95 (0.11%) 19.10 18.72 - 19.13 0.6937 times
Mon 21 September 2026 18.93 (0.75%) 18.80 18.72 - 18.96 0.6593 times
Fri 18 September 2026 18.79 (-1.88%) 19.15 18.78 - 19.33 2.4093 times
Thu 17 September 2026 19.15 (-0.31%) 19.40 18.90 - 19.43 0.8208 times
Wed 16 September 2026 19.21 (-1.34%) 19.93 19.06 - 19.93 0.9373 times
Tue 15 September 2026 19.47 (0.93%) 19.36 19.36 - 19.56 0.8128 times
Mon 14 September 2026 19.29 (0.94%) 19.20 19.10 - 19.60 1.067 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 18.64 and 19

Weekly Target 118.39
Weekly Target 218.61
Weekly Target 318.753333333333
Weekly Target 418.97
Weekly Target 519.11

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Mon 28 September 2026 18.82 (-0.05%) 18.82 18.54 - 18.90 0.1445 times
Fri 25 September 2026 18.83 (0.21%) 18.80 18.00 - 19.13 0.9516 times
Fri 18 September 2026 18.79 (-1.67%) 19.20 18.78 - 19.93 1.3204 times
Fri 11 September 2026 19.11 (-2.15%) 19.42 18.84 - 19.42 0.4983 times
Fri 04 September 2026 19.53 (0.51%) 19.44 18.77 - 19.53 0.7966 times
Fri 28 August 2026 19.43 (0%) 19.48 18.99 - 19.78 0.8365 times
Fri 21 August 2026 19.43 (-2.12%) 19.69 19.35 - 20.33 1.0071 times
Fri 14 August 2026 19.85 (-0.1%) 19.79 19.25 - 20.18 1.0579 times
Fri 07 August 2026 19.87 (0.3%) 20.00 19.56 - 20.54 1.7042 times
Fri 31 July 2026 19.81 (-0.95%) 20.05 19.76 - 21.32 1.6829 times
Fri 24 July 2026 20.00 (0%) 19.61 19.18 - 20.28 0.2521 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 17.45 and 19.38

Monthly Target 116.99
Monthly Target 217.9
Monthly Target 318.916666666667
Monthly Target 419.83
Monthly Target 520.85

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Mon 28 September 2026 18.82 (-2.64%) 19.13 18.00 - 19.93 0.9715 times
Mon 31 August 2026 19.33 (-2.42%) 20.00 18.99 - 20.54 1.3153 times
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.5276 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.3149 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.669 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.7175 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 0.9846 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.7962 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.7987 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9046 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.6158 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.96
20 day DMA 19.03
35 day DMA 19.3
50 day DMA 19.5
100 day DMA 18.32
150 day DMA 17.69
200 day DMA 17.53

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7718.7418.7
12 day EMA18.918.9118.93
20 day EMA19.0219.0419.06
35 day EMA19.219.2219.24
50 day EMA19.3819.419.42

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.7318.72
12 day SMA18.9618.9919
20 day SMA19.0319.0619.09
35 day SMA19.319.3319.36
50 day SMA19.519.5219.53
100 day SMA18.3218.2918.26
150 day SMA17.6917.6817.67
200 day SMA17.5317.5217.51
Back to top | Use Dark Theme