LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LcnbCorporation

Strong Daily Stock price targets for LcnbCorporation LCNB are 19.51 and 20.07

Daily Target 119.4
Daily Target 219.61
Daily Target 319.963333333333
Daily Target 420.17
Daily Target 520.52

Daily price and volume Lcnb Corporation

Date Closing Open Range Volume
Fri 31 July 2026 19.81 (-1.25%) 20.06 19.76 - 20.32 0.9919 times
Thu 30 July 2026 20.06 (-1.18%) 20.31 20.02 - 20.53 0.6807 times
Wed 29 July 2026 20.30 (-3.24%) 20.78 20.21 - 21.25 1.2333 times
Tue 28 July 2026 20.98 (3.05%) 20.30 20.26 - 21.32 1.6858 times
Mon 27 July 2026 20.36 (1.8%) 20.05 19.93 - 20.46 0.8976 times
Fri 24 July 2026 20.00 (0%) 19.61 19.18 - 20.28 0.8222 times
Fri 24 July 2026 20.00 (2.3%) 19.61 19.18 - 20.28 0.8222 times
Thu 23 July 2026 19.55 (-0.1%) 19.35 19.18 - 19.82 0.9598 times
Wed 22 July 2026 19.57 (1.08%) 19.68 19.35 - 20.24 1.188 times
Tue 21 July 2026 19.36 (-2.27%) 19.82 19.25 - 19.82 0.7185 times
Mon 20 July 2026 19.81 (3.5%) 19.15 19.15 - 20.62 1.6104 times

Daily chart LcnbCorporation

Weekly price and charts LcnbCorporation

Strong weekly Stock price targets for LcnbCorporation LCNB are 19.01 and 20.57

Weekly Target 118.74
Weekly Target 219.27
Weekly Target 320.296666666667
Weekly Target 420.83
Weekly Target 521.86

Weekly price and volumes for Lcnb Corporation

Date Closing Open Range Volume
Fri 31 July 2026 19.81 (-0.95%) 20.05 19.76 - 21.32 1.6278 times
Fri 24 July 2026 20.00 (0%) 19.61 19.18 - 20.28 0.2438 times
Fri 24 July 2026 20.00 (4.49%) 19.15 19.15 - 20.62 1.5714 times
Fri 17 July 2026 19.14 (8.26%) 17.64 17.38 - 20.20 1.2638 times
Fri 10 July 2026 17.68 (-1.17%) 17.89 17.31 - 18.02 0.4298 times
Thu 02 July 2026 17.89 (-3.4%) 18.25 17.22 - 18.25 0.6582 times
Fri 26 June 2026 18.52 (7.74%) 17.19 16.96 - 18.52 2.2379 times
Thu 18 June 2026 17.19 (-1.49%) 17.41 16.56 - 17.50 0.7359 times
Fri 12 June 2026 17.45 (3.75%) 16.82 16.36 - 17.49 0.6408 times
Fri 05 June 2026 16.82 (-1.29%) 16.85 15.95 - 17.00 0.5905 times
Fri 29 May 2026 17.04 (4.35%) 16.33 16.33 - 17.16 0.4591 times

weekly chart LcnbCorporation

Monthly price and charts LcnbCorporation

Strong monthly Stock price targets for LcnbCorporation LCNB are 18.56 and 22.57

Monthly Target 115.47
Monthly Target 217.64
Monthly Target 319.48
Monthly Target 421.65
Monthly Target 523.49

Monthly price and volumes Lcnb Corporation

Date Closing Open Range Volume
Fri 31 July 2026 19.81 (12.62%) 17.70 17.31 - 21.32 1.6543 times
Tue 30 June 2026 17.59 (3.23%) 16.85 15.95 - 18.52 1.4239 times
Fri 29 May 2026 17.04 (5.12%) 16.20 15.50 - 17.16 0.7245 times
Thu 30 April 2026 16.21 (3.98%) 15.71 15.47 - 17.47 0.777 times
Tue 31 March 2026 15.59 (-8.24%) 16.68 14.83 - 17.64 1.0662 times
Fri 27 February 2026 16.99 (-0.7%) 17.08 16.86 - 17.89 0.8622 times
Fri 30 January 2026 17.11 (4.39%) 16.35 15.89 - 17.64 0.865 times
Wed 31 December 2025 16.39 (3.28%) 15.58 15.55 - 17.84 0.9796 times
Fri 28 November 2025 15.87 (3.32%) 15.27 15.16 - 16.00 0.6668 times
Fri 31 October 2025 15.36 (2.47%) 14.91 14.31 - 15.70 0.9806 times
Tue 30 September 2025 14.99 (-7.35%) 15.90 14.86 - 16.47 0.719 times

monthly chart LcnbCorporation

DMA SMA EMA moving averages of Lcnb Corporation LCNB

DMA (daily moving average) of Lcnb Corporation LCNB

DMA period DMA value
5 day DMA 20.3
12 day DMA 19.91
20 day DMA 19.13
35 day DMA 18.44
50 day DMA 17.93
100 day DMA 17.07
150 day DMA 17.06
200 day DMA 16.75

EMA (exponential moving average) of Lcnb Corporation LCNB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.2120.29
12 day EMA19.7819.7719.72
20 day EMA19.3419.2919.21
35 day EMA18.6618.5918.5
50 day EMA18.0117.9417.85

SMA (simple moving average) of Lcnb Corporation LCNB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.320.3420.33
12 day SMA19.9119.9119.73
20 day SMA19.1319.0318.92
35 day SMA18.4418.3718.29
50 day SMA17.9317.8617.78
100 day SMA17.0717.0417.01
150 day SMA17.0617.0417.01
200 day SMA16.7516.7316.7
Back to top | Use Dark Theme