Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.03 and 8.41
| Daily Target 1 | 7.92 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.2966666666667 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.68 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.37 (-0.36%) | 8.38 | 8.07 - 8.45 | 1.0641 times | Thu 30 July 2026 | 8.40 (0.24%) | 8.40 | 8.30 - 8.55 | 0.5106 times | Wed 29 July 2026 | 8.38 (-4.01%) | 8.85 | 8.30 - 8.92 | 1.4939 times | Tue 28 July 2026 | 8.73 (-1.13%) | 8.93 | 8.50 - 9.00 | 0.5907 times | Mon 27 July 2026 | 8.83 (1.61%) | 8.78 | 8.51 - 9.25 | 2.2361 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.595 times | Fri 24 July 2026 | 8.69 (2.48%) | 8.53 | 8.50 - 8.87 | 0.595 times | Thu 23 July 2026 | 8.48 (-1.85%) | 8.60 | 8.34 - 8.63 | 1.1199 times | Wed 22 July 2026 | 8.64 (2.01%) | 8.54 | 8.30 - 8.84 | 0.8696 times | Tue 21 July 2026 | 8.47 (-2.98%) | 8.75 | 8.31 - 8.87 | 0.9253 times | Mon 20 July 2026 | 8.73 (2.46%) | 8.53 | 8.47 - 8.74 | 0.5985 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 7.63 and 8.81
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 8.5633333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.37 (-3.68%) | 8.78 | 8.07 - 9.25 | 0.8502 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.0858 times | Fri 24 July 2026 | 8.69 (2%) | 8.53 | 8.30 - 8.87 | 0.5925 times | Fri 17 July 2026 | 8.52 (2.65%) | 8.30 | 8.12 - 8.91 | 0.6651 times | Fri 10 July 2026 | 8.30 (-3.04%) | 8.50 | 7.65 - 8.70 | 0.5325 times | Thu 02 July 2026 | 8.56 (12.48%) | 8.06 | 7.80 - 9.41 | 1.241 times | Fri 26 June 2026 | 7.61 (-9.83%) | 8.44 | 7.48 - 8.72 | 3.4577 times | Thu 18 June 2026 | 8.44 (-5.06%) | 9.02 | 8.00 - 9.50 | 0.6247 times | Fri 12 June 2026 | 8.89 (-0.22%) | 8.91 | 8.64 - 9.55 | 0.8443 times | Fri 05 June 2026 | 8.91 (4.21%) | 8.91 | 8.70 - 9.60 | 1.1063 times | Fri 29 May 2026 | 8.55 (-3.17%) | 8.84 | 8.49 - 9.80 | 0.883 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.21 and 8.81
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.37 (-1.88%) | 8.47 | 7.65 - 9.25 | 1.0092 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 2.2868 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 1.1659 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 1.17 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 3.0348 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1342 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1565 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.457 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.2567 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.3291 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.1575 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.63 |
| 100 day DMA | 7.44 |
| 150 day DMA | 6.16 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.53 | 8.59 |
| 12 day EMA | 8.51 | 8.54 | 8.57 |
| 20 day EMA | 8.51 | 8.53 | 8.54 |
| 35 day EMA | 8.53 | 8.54 | 8.55 |
| 50 day EMA | 8.53 | 8.54 | 8.55 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.61 | 8.66 |
| 12 day SMA | 8.58 | 8.61 | 8.6 |
| 20 day SMA | 8.46 | 8.46 | 8.47 |
| 35 day SMA | 8.46 | 8.48 | 8.5 |
| 50 day SMA | 8.63 | 8.61 | 8.6 |
| 100 day SMA | 7.44 | 7.39 | 7.33 |
| 150 day SMA | 6.16 | 6.12 | 6.09 |
| 200 day SMA | 5.53 | 5.5 | 5.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.