Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 5.6 and 6.01
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.08 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.79 (3.95%) | 5.66 | 5.40 - 5.81 | 0.9347 times | Wed 01 April 2026 | 5.57 (-2.96%) | 5.74 | 5.54 - 5.99 | 0.873 times | Tue 31 March 2026 | 5.74 (7.89%) | 5.48 | 5.41 - 5.79 | 0.9872 times | Mon 30 March 2026 | 5.32 (7.91%) | 4.99 | 4.93 - 5.59 | 1.554 times | Fri 27 March 2026 | 4.93 (5.34%) | 4.68 | 4.49 - 4.99 | 0.5365 times | Thu 26 March 2026 | 4.68 (-2.3%) | 4.74 | 4.43 - 5.12 | 0.917 times | Wed 25 March 2026 | 4.79 (-6.99%) | 5.12 | 4.77 - 5.21 | 0.7987 times | Tue 24 March 2026 | 5.15 (-4.98%) | 5.15 | 5.00 - 5.46 | 0.9661 times | Mon 23 March 2026 | 5.42 (17.32%) | 4.84 | 4.76 - 5.42 | 1.5025 times | Fri 20 March 2026 | 4.62 (0.87%) | 4.51 | 4.29 - 4.99 | 0.9305 times | Thu 19 March 2026 | 4.58 (7.51%) | 4.05 | 3.98 - 4.58 | 0.7254 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 5.36 and 6.42
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.57 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.79 (17.44%) | 4.99 | 4.93 - 5.99 | 0.7897 times | Fri 27 March 2026 | 4.93 (6.71%) | 4.84 | 4.43 - 5.46 | 0.8572 times | Fri 20 March 2026 | 4.62 (21.26%) | 3.75 | 3.69 - 4.99 | 0.9717 times | Fri 13 March 2026 | 3.81 (20.57%) | 3.14 | 3.02 - 3.83 | 6.8645 times | Fri 06 March 2026 | 3.16 (-4.53%) | 3.30 | 3.09 - 3.40 | 0.1075 times | Fri 27 February 2026 | 3.31 (-6.5%) | 3.62 | 3.30 - 3.66 | 0.0753 times | Fri 20 February 2026 | 3.54 (3.51%) | 3.45 | 3.26 - 3.59 | 0.1418 times | Fri 13 February 2026 | 3.42 (0%) | 3.39 | 3.38 - 3.45 | 0.0173 times | Fri 13 February 2026 | 3.42 (2.4%) | 3.37 | 3.22 - 3.46 | 0.0993 times | Fri 06 February 2026 | 3.34 (6.03%) | 3.18 | 3.18 - 3.49 | 0.0758 times | Fri 30 January 2026 | 3.15 (-19.02%) | 3.87 | 3.12 - 3.90 | 0.1853 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 5.6 and 6.19
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.79 (0.87%) | 5.74 | 5.40 - 5.99 | 0.2091 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 5.9002 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.2609 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.3042 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.8884 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.499 times | Fri 31 October 2025 | 3.39 (-12.4%) | 3.85 | 3.19 - 3.99 | 0.6398 times | Tue 30 September 2025 | 3.87 (-2.03%) | 3.94 | 3.70 - 4.41 | 0.3062 times | Fri 29 August 2025 | 3.95 (-10.23%) | 4.35 | 3.51 - 4.39 | 0.403 times | Thu 31 July 2025 | 4.40 (-13.73%) | 5.09 | 4.29 - 5.44 | 0.5892 times | Mon 30 June 2025 | 5.10 (53.15%) | 3.31 | 3.09 - 5.42 | 2.1004 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.07 |
| 20 day DMA | 4.42 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.35 | 5.24 |
| 12 day EMA | 5.05 | 4.92 | 4.8 |
| 20 day EMA | 4.69 | 4.57 | 4.46 |
| 35 day EMA | 4.33 | 4.24 | 4.16 |
| 50 day EMA | 4.01 | 3.94 | 3.87 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.25 | 5.09 |
| 12 day SMA | 5.07 | 4.97 | 4.83 |
| 20 day SMA | 4.42 | 4.29 | 4.17 |
| 35 day SMA | 3.97 | 3.9 | 3.84 |
| 50 day SMA | 3.83 | 3.79 | 3.76 |
| 100 day SMA | 3.83 | 3.8 | 3.78 |
| 150 day SMA | 3.8 | 3.79 | 3.78 |
| 200 day SMA | 3.93 | 3.92 | 3.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.