Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 8.88 and 9.29
| Daily Target 1 | 8.77 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.59 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.22 (-1.5%) | 9.36 | 8.95 - 9.36 | 1.0807 times | Fri 25 September 2026 | 9.36 (1.3%) | 9.19 | 8.94 - 9.53 | 1.1934 times | Thu 24 September 2026 | 9.24 (6.82%) | 8.65 | 8.60 - 9.25 | 1.101 times | Wed 23 September 2026 | 8.65 (-0.35%) | 8.68 | 8.39 - 8.84 | 0.6606 times | Tue 22 September 2026 | 8.68 (3.09%) | 8.44 | 8.44 - 8.73 | 0.5897 times | Mon 21 September 2026 | 8.42 (2.68%) | 8.38 | 7.98 - 8.59 | 0.6916 times | Fri 18 September 2026 | 8.20 (-2.15%) | 8.28 | 8.00 - 8.28 | 1.5559 times | Thu 17 September 2026 | 8.38 (1.58%) | 8.26 | 8.13 - 8.42 | 0.789 times | Wed 16 September 2026 | 8.25 (-0.72%) | 8.35 | 8.20 - 8.47 | 1.5249 times | Tue 15 September 2026 | 8.31 (0.24%) | 8.28 | 8.04 - 8.37 | 0.8131 times | Mon 14 September 2026 | 8.29 (-3.38%) | 8.44 | 8.21 - 8.52 | 1.2174 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 8.88 and 9.29
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.22 (-1.5%) | 9.36 | 8.95 - 9.36 | 0.2016 times | Fri 25 September 2026 | 9.36 (14.15%) | 8.38 | 7.98 - 9.53 | 0.7901 times | Fri 18 September 2026 | 8.20 (-4.43%) | 8.44 | 8.00 - 8.52 | 1.1005 times | Fri 11 September 2026 | 8.58 (-3.27%) | 8.99 | 8.31 - 9.15 | 0.7398 times | Fri 04 September 2026 | 8.87 (-3.8%) | 9.01 | 8.69 - 9.58 | 1.3116 times | Fri 28 August 2026 | 9.22 (0.55%) | 9.26 | 9.00 - 9.63 | 1.0089 times | Fri 21 August 2026 | 9.17 (-6.71%) | 10.09 | 8.80 - 10.17 | 1.1661 times | Fri 14 August 2026 | 9.83 (6.96%) | 9.15 | 8.80 - 10.12 | 1.4852 times | Fri 07 August 2026 | 9.19 (9.8%) | 8.59 | 8.08 - 10.03 | 1.2235 times | Fri 31 July 2026 | 8.37 (-3.68%) | 8.78 | 8.07 - 9.25 | 0.9729 times | Fri 24 July 2026 | 8.69 (0%) | 8.53 | 8.50 - 8.87 | 0.0982 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 7.83 and 9.38
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.91 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.22 (-2.43%) | 9.39 | 7.98 - 9.53 | 0.8915 times | Mon 31 August 2026 | 9.45 (12.9%) | 8.59 | 8.08 - 10.17 | 1.2726 times | Fri 31 July 2026 | 8.37 (-1.88%) | 8.47 | 7.65 - 9.25 | 0.84 times | Tue 30 June 2026 | 8.53 (-0.23%) | 8.91 | 7.48 - 9.60 | 1.9034 times | Fri 29 May 2026 | 8.55 (26.67%) | 6.81 | 5.45 - 9.80 | 0.9704 times | Thu 30 April 2026 | 6.75 (17.6%) | 5.74 | 5.40 - 8.20 | 0.9738 times | Tue 31 March 2026 | 5.74 (73.41%) | 3.30 | 3.02 - 5.79 | 2.526 times | Fri 27 February 2026 | 3.31 (5.08%) | 3.18 | 3.18 - 3.66 | 0.1117 times | Fri 30 January 2026 | 3.15 (-20.25%) | 3.95 | 3.12 - 4.14 | 0.1302 times | Wed 31 December 2025 | 3.95 (3.67%) | 3.72 | 3.69 - 4.84 | 0.3803 times | Fri 28 November 2025 | 3.81 (12.39%) | 3.06 | 2.90 - 3.97 | 0.2136 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.76 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.92 |
| 100 day DMA | 8.63 |
| 150 day DMA | 7.58 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 8.97 | 8.77 |
| 12 day EMA | 8.85 | 8.78 | 8.67 |
| 20 day EMA | 8.82 | 8.78 | 8.72 |
| 35 day EMA | 8.82 | 8.8 | 8.77 |
| 50 day EMA | 8.9 | 8.89 | 8.87 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.87 | 8.64 |
| 12 day SMA | 8.63 | 8.56 | 8.52 |
| 20 day SMA | 8.76 | 8.76 | 8.75 |
| 35 day SMA | 9.05 | 9.05 | 9.03 |
| 50 day SMA | 8.92 | 8.91 | 8.89 |
| 100 day SMA | 8.63 | 8.6 | 8.56 |
| 150 day SMA | 7.58 | 7.54 | 7.5 |
| 200 day SMA | 6.61 | 6.59 | 6.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.