Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 109.91 and 112.78
| Daily Target 1 | 109.08 |
| Daily Target 2 | 110.74 |
| Daily Target 3 | 111.94666666667 |
| Daily Target 4 | 113.61 |
| Daily Target 5 | 114.82 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.41 (-1.71%) | 112.75 | 110.28 - 113.15 | 0.8656 times | Wed 29 July 2026 | 114.37 (-3.37%) | 117.75 | 113.98 - 117.82 | 1.0656 times | Tue 28 July 2026 | 118.36 (2.97%) | 116.16 | 116.14 - 119.18 | 1.1231 times | Mon 27 July 2026 | 114.95 (2.51%) | 112.35 | 112.06 - 115.56 | 1.0451 times | Fri 24 July 2026 | 112.14 (0%) | 112.01 | 111.50 - 115.82 | 0.8926 times | Fri 24 July 2026 | 112.14 (1.64%) | 112.01 | 111.50 - 115.82 | 0.8926 times | Thu 23 July 2026 | 110.33 (2.86%) | 107.68 | 107.25 - 111.30 | 0.9133 times | Wed 22 July 2026 | 107.26 (2.23%) | 106.49 | 105.76 - 107.54 | 0.7509 times | Tue 21 July 2026 | 104.92 (-1.96%) | 104.60 | 103.90 - 106.12 | 1.1532 times | Mon 20 July 2026 | 107.02 (0.51%) | 106.19 | 105.01 - 107.64 | 1.298 times | Fri 17 July 2026 | 106.48 (-1.67%) | 108.68 | 105.75 - 110.91 | 1.5703 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 111.35 and 120.25
| Weekly Target 1 | 105.06 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 113.95666666667 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 122.86 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.41 (0.24%) | 112.35 | 110.28 - 119.18 | 0.8484 times | Fri 24 July 2026 | 112.14 (0%) | 112.01 | 111.50 - 115.82 | 0.1847 times | Fri 24 July 2026 | 112.14 (5.32%) | 106.19 | 103.90 - 115.82 | 1.0365 times | Fri 17 July 2026 | 106.48 (-0.43%) | 108.41 | 104.01 - 110.91 | 1.1181 times | Fri 10 July 2026 | 106.94 (-1.75%) | 108.50 | 104.29 - 111.00 | 0.6802 times | Thu 02 July 2026 | 108.84 (6.96%) | 102.30 | 98.86 - 108.90 | 1.3344 times | Fri 26 June 2026 | 101.76 (-5%) | 105.31 | 99.53 - 107.07 | 1.3453 times | Thu 18 June 2026 | 107.12 (-12.31%) | 122.88 | 106.08 - 122.88 | 1.9755 times | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 0.7964 times | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.6804 times | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.6596 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 107.73 and 123.86
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 111.54666666667 |
| Monthly Target 4 | 120.04 |
| Monthly Target 5 | 127.68 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 112.41 (9.17%) | 103.89 | 103.05 - 119.18 | 1.3054 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.6067 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.3197 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.728 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.984 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.1372 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.8468 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.7546 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.6556 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.662 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.8334 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 114.45 |
| 12 day DMA | 110.72 |
| 20 day DMA | 109.4 |
| 35 day DMA | 108.82 |
| 50 day DMA | 113.92 |
| 100 day DMA | 132.33 |
| 150 day DMA | 149.77 |
| 200 day DMA | 159.62 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.55 | 114.12 | 114 |
| 12 day EMA | 111.68 | 111.55 | 111.04 |
| 20 day EMA | 110.87 | 110.71 | 110.32 |
| 35 day EMA | 112.74 | 112.76 | 112.67 |
| 50 day EMA | 114.87 | 114.97 | 114.99 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.45 | 114.39 | 113.58 |
| 12 day SMA | 110.72 | 110.37 | 109.72 |
| 20 day SMA | 109.4 | 109.22 | 108.66 |
| 35 day SMA | 108.82 | 109.08 | 109.34 |
| 50 day SMA | 113.92 | 114.19 | 114.4 |
| 100 day SMA | 132.33 | 133 | 133.63 |
| 150 day SMA | 149.77 | 150.27 | 150.75 |
| 200 day SMA | 159.62 | 160 | 160.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.