Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 120.79 and 122.67
| Daily Target 1 | 120.27 |
| Daily Target 2 | 121.31 |
| Daily Target 3 | 122.15 |
| Daily Target 4 | 123.19 |
| Daily Target 5 | 124.03 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.35 (-1.02%) | 122.99 | 121.11 - 122.99 | 0.6938 times | Fri 25 September 2026 | 123.61 (0.21%) | 122.84 | 122.27 - 124.96 | 0.6784 times | Thu 24 September 2026 | 123.35 (-1.07%) | 124.54 | 123.33 - 125.60 | 0.8299 times | Wed 23 September 2026 | 124.69 (1.12%) | 123.91 | 122.99 - 126.19 | 1.1224 times | Tue 22 September 2026 | 123.31 (-3.84%) | 129.25 | 122.79 - 129.25 | 0.779 times | Mon 21 September 2026 | 128.23 (0.42%) | 127.79 | 126.94 - 129.16 | 0.8096 times | Fri 18 September 2026 | 127.69 (-2.5%) | 130.50 | 127.25 - 130.84 | 2.3668 times | Thu 17 September 2026 | 130.96 (1.24%) | 130.93 | 129.81 - 131.64 | 0.7218 times | Wed 16 September 2026 | 129.35 (0.09%) | 128.44 | 128.00 - 131.02 | 1.2415 times | Tue 15 September 2026 | 129.24 (-2.7%) | 130.49 | 127.58 - 133.93 | 0.7569 times | Mon 14 September 2026 | 132.83 (3.08%) | 130.43 | 129.14 - 133.91 | 0.8633 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 120.79 and 122.67
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 121.31 |
| Weekly Target 3 | 122.15 |
| Weekly Target 4 | 123.19 |
| Weekly Target 5 | 124.03 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.35 (-1.02%) | 122.99 | 121.11 - 122.99 | 0.1584 times | Fri 25 September 2026 | 123.61 (-3.2%) | 127.79 | 122.27 - 129.25 | 0.9636 times | Fri 18 September 2026 | 127.69 (-0.91%) | 130.43 | 127.25 - 133.93 | 1.3589 times | Fri 11 September 2026 | 128.86 (-3.15%) | 131.05 | 126.76 - 132.98 | 0.8436 times | Fri 04 September 2026 | 133.05 (-5.41%) | 140.59 | 131.00 - 142.48 | 0.889 times | Fri 28 August 2026 | 140.66 (-0.52%) | 140.91 | 134.27 - 141.62 | 0.7849 times | Fri 21 August 2026 | 141.39 (-1.7%) | 143.18 | 140.02 - 147.33 | 0.9256 times | Fri 14 August 2026 | 143.83 (4.61%) | 137.33 | 136.79 - 144.35 | 1.4068 times | Fri 07 August 2026 | 137.49 (18.94%) | 117.69 | 116.84 - 137.75 | 1.5733 times | Fri 31 July 2026 | 115.60 (3.09%) | 112.35 | 110.28 - 119.18 | 1.0959 times | Fri 24 July 2026 | 112.14 (0%) | 112.01 | 111.50 - 115.82 | 0.1963 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 111.05 and 132.42
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 114.81 |
| Monthly Target 3 | 128.64666666667 |
| Monthly Target 4 | 136.18 |
| Monthly Target 5 | 150.02 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.35 (-12.74%) | 140.49 | 121.11 - 142.48 | 0.976 times | Mon 31 August 2026 | 140.21 (21.29%) | 117.69 | 116.84 - 147.33 | 1.208 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.2157 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.4375 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.1807 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.6514 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.8804 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.0175 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.7576 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.6752 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.5866 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 123.46 |
| 12 day DMA | 127.04 |
| 20 day DMA | 129.5 |
| 35 day DMA | 134.36 |
| 50 day DMA | 129.48 |
| 100 day DMA | 123.05 |
| 150 day DMA | 135.27 |
| 200 day DMA | 147.98 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.96 | 124.76 | 125.33 |
| 12 day EMA | 126.51 | 127.27 | 127.94 |
| 20 day EMA | 128.26 | 128.88 | 129.43 |
| 35 day EMA | 127.55 | 127.86 | 128.11 |
| 50 day EMA | 127.05 | 127.24 | 127.39 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.46 | 124.64 | 125.45 |
| 12 day SMA | 127.04 | 127.64 | 128.02 |
| 20 day SMA | 129.5 | 130.41 | 131.23 |
| 35 day SMA | 134.36 | 134.79 | 135.12 |
| 50 day SMA | 129.48 | 129.17 | 128.83 |
| 100 day SMA | 123.05 | 123.17 | 123.29 |
| 150 day SMA | 135.27 | 135.61 | 135.94 |
| 200 day SMA | 147.98 | 148.33 | 148.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.