Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.75 and 18.85
| Daily Target 1 | 18.72 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.823333333333 |
| Daily Target 4 | 18.87 |
| Daily Target 5 | 18.92 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.81 (-0.11%) | 18.88 | 18.78 - 18.88 | 0.6569 times | Thu 30 July 2026 | 18.83 (0.16%) | 18.84 | 18.82 - 18.84 | 0.4422 times | Wed 29 July 2026 | 18.80 (0%) | 18.75 | 18.75 - 18.82 | 1.2194 times | Tue 28 July 2026 | 18.80 (0.05%) | 18.80 | 18.79 - 18.82 | 0.2791 times | Mon 27 July 2026 | 18.79 (0.11%) | 18.78 | 18.77 - 18.80 | 1.7089 times | Fri 24 July 2026 | 18.77 (0%) | 18.76 | 18.76 - 18.79 | 0.5968 times | Fri 24 July 2026 | 18.77 (0.05%) | 18.76 | 18.76 - 18.79 | 0.5968 times | Thu 23 July 2026 | 18.76 (-0.16%) | 18.76 | 18.75 - 18.77 | 1.8935 times | Wed 22 July 2026 | 18.79 (-0.11%) | 18.80 | 18.79 - 18.82 | 0.8802 times | Tue 21 July 2026 | 18.81 (-0.53%) | 18.78 | 18.78 - 18.84 | 1.7261 times | Mon 20 July 2026 | 18.91 (-0.05%) | 18.91 | 18.89 - 18.92 | 0.6784 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.78 and 18.91
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 18.813333333333 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.81 (0.21%) | 18.78 | 18.75 - 18.88 | 1.0028 times | Fri 24 July 2026 | 18.77 (0%) | 18.76 | 18.76 - 18.79 | 0.139 times | Fri 24 July 2026 | 18.77 (-0.79%) | 18.91 | 18.75 - 18.92 | 1.3447 times | Fri 17 July 2026 | 18.92 (0.16%) | 18.88 | 18.85 - 18.94 | 0.7298 times | Fri 10 July 2026 | 18.89 (0%) | 18.84 | 18.82 - 18.93 | 0.692 times | Thu 02 July 2026 | 18.89 (-0.16%) | 18.97 | 18.82 - 18.97 | 0.7808 times | Fri 26 June 2026 | 18.92 (-0.16%) | 19.01 | 18.87 - 19.01 | 1.9636 times | Thu 18 June 2026 | 18.95 (0%) | 18.99 | 18.91 - 19.00 | 1.4807 times | Fri 12 June 2026 | 18.95 (0.32%) | 18.88 | 18.85 - 18.95 | 0.8958 times | Fri 05 June 2026 | 18.89 (-0.42%) | 18.93 | 18.84 - 18.97 | 0.9708 times | Fri 29 May 2026 | 18.97 (0.53%) | 18.92 | 18.88 - 19.01 | 1.2177 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.69 and 18.88
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 18.833333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.81 (-0.48%) | 18.87 | 18.75 - 18.94 | 0.678 times | Tue 30 June 2026 | 18.90 (-0.37%) | 18.93 | 18.84 - 19.01 | 0.9035 times | Fri 29 May 2026 | 18.97 (0.05%) | 18.93 | 18.82 - 19.04 | 0.8851 times | Thu 30 April 2026 | 18.96 (0.21%) | 18.89 | 18.87 - 19.15 | 1.0037 times | Tue 31 March 2026 | 18.92 (-1.3%) | 19.11 | 18.77 - 19.18 | 0.89 times | Fri 27 February 2026 | 19.17 (0%) | 19.18 | 19.06 - 19.59 | 1.1625 times | Fri 30 January 2026 | 19.17 (0.05%) | 19.10 | 19.07 - 19.25 | 1.1925 times | Wed 31 December 2025 | 19.16 (-0.05%) | 19.18 | 19.07 - 19.26 | 1.1746 times | Fri 28 November 2025 | 19.17 (0.26%) | 19.05 | 18.97 - 19.22 | 0.81 times | Fri 31 October 2025 | 19.12 (0%) | 19.16 | 19.08 - 19.24 | 1.3 times | Tue 30 September 2025 | 19.12 (0.16%) | 19.07 | 19.04 - 19.29 | 0.7825 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.81 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.89 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.01 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.8 | 18.79 |
| 12 day EMA | 18.82 | 18.82 | 18.82 |
| 20 day EMA | 18.85 | 18.85 | 18.85 |
| 35 day EMA | 18.87 | 18.87 | 18.87 |
| 50 day EMA | 18.9 | 18.9 | 18.9 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.8 | 18.79 |
| 12 day SMA | 18.81 | 18.82 | 18.83 |
| 20 day SMA | 18.84 | 18.85 | 18.85 |
| 35 day SMA | 18.88 | 18.88 | 18.89 |
| 50 day SMA | 18.89 | 18.89 | 18.9 |
| 100 day SMA | 18.93 | 18.94 | 18.94 |
| 150 day SMA | 19.01 | 19.02 | 19.02 |
| 200 day SMA | 19.05 | 19.05 | 19.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.