FirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LDSF are 18.77 and 18.84

Daily Target 118.75
Daily Target 218.78
Daily Target 318.823333333333
Daily Target 418.85
Daily Target 518.89

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 30 March 2026 18.80 (0.05%) 18.87 18.80 - 18.87 0.9149 times
Fri 27 March 2026 18.79 (-0.11%) 18.80 18.77 - 18.80 1.2553 times
Thu 26 March 2026 18.81 (-0.79%) 18.86 18.81 - 18.86 1.4126 times
Wed 25 March 2026 18.96 (0.21%) 18.97 18.95 - 18.98 0.5526 times
Tue 24 March 2026 18.92 (-0.16%) 18.96 18.90 - 18.96 1.5993 times
Mon 23 March 2026 18.95 (0.16%) 18.95 18.93 - 18.98 0.7978 times
Fri 20 March 2026 18.92 (-0.53%) 18.95 18.90 - 18.95 0.8941 times
Thu 19 March 2026 19.02 (-0.11%) 18.96 18.94 - 19.02 0.5204 times
Tue 17 March 2026 19.04 (0.21%) 19.04 19.02 - 19.06 0.7429 times
Mon 16 March 2026 19.00 (0.16%) 19.00 18.98 - 19.03 1.3101 times
Fri 13 March 2026 18.97 (-0.05%) 19.01 18.96 - 19.01 0.1574 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LDSF are 18.77 and 18.84

Weekly Target 118.75
Weekly Target 218.78
Weekly Target 318.823333333333
Weekly Target 418.85
Weekly Target 518.89

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 30 March 2026 18.80 (0.05%) 18.87 18.80 - 18.87 0.1992 times
Fri 27 March 2026 18.79 (-0.69%) 18.95 18.77 - 18.98 1.2232 times
Fri 20 March 2026 18.92 (-0.26%) 19.00 18.90 - 19.06 0.755 times
Fri 13 March 2026 18.97 (-0.52%) 19.09 18.96 - 19.10 0.4239 times
Fri 06 March 2026 19.07 (-0.52%) 19.11 19.01 - 19.18 1.5403 times
Fri 27 February 2026 19.17 (0.05%) 19.26 19.16 - 19.59 1.977 times
Fri 20 February 2026 19.16 (-0.31%) 19.22 19.16 - 19.26 0.9275 times
Fri 13 February 2026 19.22 (0%) 19.17 19.17 - 19.24 0.353 times
Fri 13 February 2026 19.22 (0.26%) 19.17 19.15 - 19.26 1.3236 times
Fri 06 February 2026 19.17 (0%) 19.18 19.06 - 19.19 1.2773 times
Fri 30 January 2026 19.17 (0.05%) 19.11 19.11 - 19.22 0.6431 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LDSF are 18.58 and 18.99

Monthly Target 118.51
Monthly Target 218.65
Monthly Target 318.916666666667
Monthly Target 419.06
Monthly Target 519.33

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 30 March 2026 18.80 (-1.93%) 19.11 18.77 - 19.18 0.8034 times
Fri 27 February 2026 19.17 (0%) 19.18 19.06 - 19.59 1.1364 times
Fri 30 January 2026 19.17 (0.05%) 19.10 19.07 - 19.25 1.1658 times
Wed 31 December 2025 19.16 (-0.05%) 19.18 19.07 - 19.26 1.1483 times
Fri 28 November 2025 19.17 (0.26%) 19.05 18.97 - 19.22 0.7919 times
Fri 31 October 2025 19.12 (0%) 19.16 19.08 - 19.24 1.2709 times
Tue 30 September 2025 19.12 (0.16%) 19.07 19.04 - 19.29 0.765 times
Fri 29 August 2025 19.09 (0.79%) 18.99 18.84 - 19.15 0.8305 times
Thu 31 July 2025 18.94 (-0.32%) 19.06 18.88 - 19.06 1.1138 times
Mon 30 June 2025 19.00 (0.64%) 18.80 18.80 - 19.08 0.9741 times
Fri 30 May 2025 18.88 (-0.05%) 18.89 18.73 - 18.99 1.4667 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LDSF

DMA (daily moving average) of First Trust LDSF

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.93
20 day DMA 19
35 day DMA 19.09
50 day DMA 19.11
100 day DMA 19.13
150 day DMA 19.14
200 day DMA 19.1

EMA (exponential moving average) of First Trust LDSF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.8718.91
12 day EMA18.9218.9418.97
20 day EMA18.9718.9919.01
35 day EMA19.0319.0419.06
50 day EMA19.119.1119.12

SMA (simple moving average) of First Trust LDSF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.8918.91
12 day SMA18.9318.9518.98
20 day SMA1919.0219.04
35 day SMA19.0919.119.11
50 day SMA19.1119.1219.13
100 day SMA19.1319.1319.14
150 day SMA19.1419.1419.14
200 day SMA19.119.119.1
Back to top | Use Dark Theme