Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 10.5 and 11.19
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 11.063333333333 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.75 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.86 (-2.25%) | 11.26 | 10.82 - 11.51 | 2.9486 times | Wed 13 May 2026 | 11.11 (0.91%) | 10.93 | 10.85 - 11.11 | 0.6162 times | Tue 12 May 2026 | 11.01 (-1.34%) | 11.19 | 10.84 - 11.25 | 0.7922 times | Mon 11 May 2026 | 11.16 (-3.21%) | 11.45 | 11.11 - 11.53 | 0.9159 times | Fri 08 May 2026 | 11.53 (-0.26%) | 11.55 | 11.45 - 11.82 | 0.6133 times | Thu 07 May 2026 | 11.56 (2.94%) | 11.25 | 11.21 - 11.76 | 0.882 times | Wed 06 May 2026 | 11.23 (0%) | 10.93 | 10.80 - 11.29 | 0.9012 times | Wed 06 May 2026 | 11.23 (3.41%) | 10.93 | 10.80 - 11.29 | 0.9012 times | Tue 05 May 2026 | 10.86 (0.28%) | 10.92 | 10.82 - 11.10 | 0.6325 times | Mon 04 May 2026 | 10.83 (-5%) | 11.40 | 10.73 - 11.52 | 0.7971 times | Fri 01 May 2026 | 11.40 (0.97%) | 11.17 | 11.17 - 11.51 | 0.9682 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 10.49 and 11.2
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 11.07 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.78 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.86 (-5.81%) | 11.45 | 10.82 - 11.53 | 0.7308 times | Fri 08 May 2026 | 11.53 (2.67%) | 10.93 | 10.80 - 11.82 | 0.3322 times | Wed 06 May 2026 | 11.23 (-1.49%) | 11.40 | 10.73 - 11.52 | 0.3231 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 0.6017 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 0.6389 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.1482 times | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 1.4952 times | Thu 02 April 2026 | 11.54 (-15.15%) | 13.35 | 11.14 - 13.44 | 1.0338 times | Fri 27 March 2026 | 13.60 (12.21%) | 12.40 | 11.80 - 14.29 | 2.2971 times | Fri 20 March 2026 | 12.12 (-12.43%) | 14.18 | 11.95 - 14.95 | 1.399 times | Fri 13 March 2026 | 13.84 (-14.3%) | 15.88 | 13.80 - 16.39 | 1.2111 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 10.25 and 11.34
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.86 (-3.81%) | 11.17 | 10.73 - 11.82 | 0.4695 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.3438 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.89 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7134 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.961 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8105 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4972 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.624 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.311 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3797 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.5501 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.44 |
| 50 day DMA | 12.28 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.77 |
| 200 day DMA | 14.61 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.17 | 11.2 |
| 12 day EMA | 11.21 | 11.27 | 11.3 |
| 20 day EMA | 11.38 | 11.44 | 11.47 |
| 35 day EMA | 11.97 | 12.04 | 12.09 |
| 50 day EMA | 12.5 | 12.57 | 12.63 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.27 | 11.3 |
| 12 day SMA | 11.17 | 11.18 | 11.18 |
| 20 day SMA | 11.41 | 11.48 | 11.53 |
| 35 day SMA | 11.44 | 11.52 | 11.59 |
| 50 day SMA | 12.28 | 12.39 | 12.5 |
| 100 day SMA | 14.34 | 14.38 | 14.42 |
| 150 day SMA | 14.77 | 14.8 | 14.82 |
| 200 day SMA | 14.61 | 14.61 | 14.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.