LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 13.09 and 13.95

Daily Target 112.91
Daily Target 213.26
Daily Target 313.773333333333
Daily Target 414.12
Daily Target 514.63

Daily price and volume Lands End

Date Closing Open Range Volume
Fri 27 March 2026 13.60 (-1.45%) 13.80 13.43 - 14.29 1.5264 times
Thu 26 March 2026 13.80 (3.45%) 13.16 13.09 - 14.09 1.1468 times
Wed 25 March 2026 13.34 (6.21%) 12.81 12.70 - 13.51 0.6807 times
Tue 24 March 2026 12.56 (3.89%) 12.04 11.80 - 13.02 1.1961 times
Mon 23 March 2026 12.09 (-0.25%) 12.40 12.00 - 12.58 0.8459 times
Fri 20 March 2026 12.12 (-11.92%) 14.12 11.95 - 14.50 1.2926 times
Thu 19 March 2026 13.76 (1.78%) 13.24 12.22 - 14.95 0.9252 times
Tue 17 March 2026 13.52 (-0.15%) 13.83 13.35 - 14.04 0.4818 times
Mon 16 March 2026 13.54 (-2.17%) 14.18 13.50 - 14.41 0.5865 times
Fri 13 March 2026 13.84 (-8.53%) 15.31 13.80 - 15.41 1.3181 times
Thu 12 March 2026 15.13 (-1.88%) 15.31 15.05 - 15.66 0.8714 times

Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 12.7 and 15.19

Weekly Target 110.74
Weekly Target 212.17
Weekly Target 313.23
Weekly Target 414.66
Weekly Target 515.72

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Fri 27 March 2026 13.60 (12.21%) 12.40 11.80 - 14.29 2.3183 times
Fri 20 March 2026 12.12 (-12.43%) 14.18 11.95 - 14.95 1.4118 times
Fri 13 March 2026 13.84 (-14.3%) 15.88 13.80 - 16.39 1.2222 times
Fri 06 March 2026 16.15 (0.5%) 15.94 15.57 - 16.74 0.7871 times
Fri 27 February 2026 16.07 (-15.06%) 18.77 15.90 - 19.10 0.6703 times
Fri 20 February 2026 18.92 (3.44%) 18.17 17.71 - 19.68 0.3143 times
Fri 13 February 2026 18.29 (0%) 17.59 17.49 - 18.62 0.0791 times
Fri 13 February 2026 18.29 (1.67%) 17.96 17.15 - 18.91 0.4494 times
Fri 06 February 2026 17.99 (1.3%) 17.63 16.61 - 18.30 0.8182 times
Fri 30 January 2026 17.76 (26.41%) 14.15 14.15 - 20.04 1.9294 times
Fri 23 January 2026 14.05 (-10.96%) 15.48 13.80 - 15.79 0.3208 times

weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 10.23 and 15.17

Monthly Target 19.11
Monthly Target 211.35
Monthly Target 314.046666666667
Monthly Target 416.29
Monthly Target 518.99

Monthly price and volumes Lands End

Date Closing Open Range Volume
Fri 27 March 2026 13.60 (-15.37%) 15.94 11.80 - 16.74 1.4878 times
Fri 27 February 2026 16.07 (-9.52%) 17.63 15.90 - 19.68 0.6043 times
Fri 30 January 2026 17.76 (22.31%) 14.54 13.80 - 20.04 0.814 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.6866 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.4211 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.5285 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.1105 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.1687 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.313 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 1.8654 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 0.6567 times

monthly chart LandsEnd

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.56
20 day DMA 14.67
35 day DMA 16.03
50 day DMA 16.23
100 day DMA 15.78
150 day DMA 15.54
200 day DMA 14.55

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.2713.01
12 day EMA13.7913.8213.82
20 day EMA14.4214.5114.58
35 day EMA15.1115.215.28
50 day EMA15.8215.9116

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0812.7812.77
12 day SMA13.5613.7813.98
20 day SMA14.6714.814.92
35 day SMA16.0316.1516.26
50 day SMA16.2316.2616.29
100 day SMA15.7815.8115.83
150 day SMA15.5415.5315.53
200 day SMA14.5514.5214.5
Back to top | Use Dark Theme