Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 114.01 and 117.95
| Daily Target 1 | 113.2 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 117.13666666667 |
| Daily Target 4 | 118.76 |
| Daily Target 5 | 121.08 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.45 (-1.53%) | 119.45 | 115.51 - 119.45 | 0.9148 times | Fri 27 March 2026 | 118.26 (-3.03%) | 120.41 | 117.65 - 121.16 | 0.9328 times | Thu 26 March 2026 | 121.95 (-0.23%) | 120.58 | 120.58 - 122.96 | 0.7023 times | Wed 25 March 2026 | 122.23 (1.53%) | 122.37 | 121.55 - 123.21 | 0.8121 times | Tue 24 March 2026 | 120.39 (1.27%) | 117.68 | 117.18 - 121.06 | 0.8904 times | Mon 23 March 2026 | 118.88 (4.69%) | 117.87 | 116.28 - 119.21 | 1.6107 times | Fri 20 March 2026 | 113.55 (-1.76%) | 115.14 | 113.09 - 115.55 | 0.5974 times | Thu 19 March 2026 | 115.59 (-2.55%) | 114.73 | 113.28 - 116.14 | 0.6391 times | Tue 17 March 2026 | 118.62 (2.13%) | 118.14 | 117.14 - 120.87 | 1.7124 times | Mon 16 March 2026 | 116.15 (1.74%) | 115.16 | 114.29 - 116.55 | 1.1879 times | Fri 13 March 2026 | 114.16 (-1.29%) | 116.12 | 113.24 - 116.71 | 0.8466 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 114.01 and 117.95
| Weekly Target 1 | 113.2 |
| Weekly Target 2 | 114.82 |
| Weekly Target 3 | 117.13666666667 |
| Weekly Target 4 | 118.76 |
| Weekly Target 5 | 121.08 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.45 (-1.53%) | 119.45 | 115.51 - 119.45 | 0.2511 times | Fri 27 March 2026 | 118.26 (4.15%) | 117.87 | 116.28 - 123.21 | 1.358 times | Fri 20 March 2026 | 113.55 (-0.53%) | 115.16 | 113.09 - 120.87 | 1.1353 times | Fri 13 March 2026 | 114.16 (-5.01%) | 117.79 | 113.24 - 121.62 | 1.0672 times | Fri 06 March 2026 | 120.18 (-8.43%) | 128.75 | 117.85 - 129.35 | 1.0043 times | Fri 27 February 2026 | 131.25 (-2.6%) | 134.76 | 129.00 - 135.50 | 0.7804 times | Fri 20 February 2026 | 134.75 (-2.26%) | 137.93 | 131.81 - 138.75 | 0.8211 times | Fri 13 February 2026 | 137.87 (0%) | 137.70 | 136.15 - 139.54 | 0.2302 times | Fri 13 February 2026 | 137.87 (-2.19%) | 140.68 | 134.74 - 142.84 | 1.3766 times | Fri 06 February 2026 | 140.95 (20.38%) | 116.54 | 116.08 - 141.21 | 1.9759 times | Fri 30 January 2026 | 117.09 (-2.34%) | 120.01 | 115.75 - 122.12 | 1.0762 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 106.64 and 122.9
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 109.91 |
| Monthly Target 3 | 119.63 |
| Monthly Target 4 | 126.17 |
| Monthly Target 5 | 135.89 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 116.45 (-11.28%) | 128.75 | 113.09 - 129.35 | 0.8478 times | Fri 27 February 2026 | 131.25 (12.09%) | 116.54 | 116.08 - 142.84 | 0.9126 times | Fri 30 January 2026 | 117.09 (2.17%) | 115.46 | 114.91 - 127.36 | 0.7407 times | Wed 31 December 2025 | 114.60 (6.74%) | 107.15 | 104.38 - 119.25 | 1.1624 times | Fri 28 November 2025 | 107.36 (2.59%) | 106.97 | 99.00 - 110.94 | 0.8579 times | Fri 31 October 2025 | 104.65 (4.02%) | 100.31 | 96.04 - 110.88 | 1.0842 times | Tue 30 September 2025 | 100.61 (-8.54%) | 108.60 | 98.85 - 113.10 | 1.2612 times | Fri 29 August 2025 | 110.00 (16.66%) | 93.45 | 91.67 - 111.00 | 0.7894 times | Thu 31 July 2025 | 94.29 (-0.73%) | 95.45 | 93.35 - 109.48 | 1.2654 times | Mon 30 June 2025 | 94.98 (5.04%) | 89.60 | 86.14 - 97.62 | 1.0784 times | Fri 30 May 2025 | 90.42 (5.45%) | 86.21 | 82.88 - 97.88 | 1.025 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 119.86 |
| 12 day DMA | 117.66 |
| 20 day DMA | 119.27 |
| 35 day DMA | 126.34 |
| 50 day DMA | 125.42 |
| 100 day DMA | 119.12 |
| 150 day DMA | 114.11 |
| 200 day DMA | 110.57 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 119.59 | 120.25 |
| 12 day EMA | 119.12 | 119.61 | 119.86 |
| 20 day EMA | 120.53 | 120.96 | 121.24 |
| 35 day EMA | 122.04 | 122.37 | 122.61 |
| 50 day EMA | 124.78 | 125.12 | 125.4 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.86 | 120.34 | 119.4 |
| 12 day SMA | 117.66 | 117.78 | 117.87 |
| 20 day SMA | 119.27 | 120.01 | 120.75 |
| 35 day SMA | 126.34 | 127.04 | 127.55 |
| 50 day SMA | 125.42 | 125.6 | 125.73 |
| 100 day SMA | 119.12 | 119 | 118.87 |
| 150 day SMA | 114.11 | 114.06 | 114 |
| 200 day SMA | 110.57 | 110.47 | 110.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.