LearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LearCorporation

Strong Daily Stock price targets for LearCorporation LEA are 141.68 and 148.07

Daily Target 1140.12
Daily Target 2143.23
Daily Target 3146.51333333333
Daily Target 4149.62
Daily Target 5152.9

Daily price and volume Lear Corporation

Date Closing Open Range Volume
Thu 30 July 2026 146.33 (-0.8%) 148.65 143.41 - 149.80 1.8182 times
Wed 29 July 2026 147.51 (-0.79%) 147.63 146.77 - 150.00 1.7372 times
Tue 28 July 2026 148.68 (2.54%) 145.11 145.10 - 149.75 1.8021 times
Mon 27 July 2026 145.00 (0.97%) 145.00 143.10 - 145.74 0.7642 times
Fri 24 July 2026 143.60 (0%) 142.22 142.11 - 144.94 0.4294 times
Fri 24 July 2026 143.60 (0.82%) 142.22 142.11 - 144.94 0.4294 times
Thu 23 July 2026 142.43 (-0.88%) 141.65 140.18 - 142.91 0.8954 times
Wed 22 July 2026 143.69 (0.61%) 143.06 142.92 - 145.54 0.6908 times
Tue 21 July 2026 142.82 (1.9%) 142.01 140.37 - 144.97 0.7546 times
Mon 20 July 2026 140.16 (-1.1%) 142.00 139.96 - 143.31 0.6787 times
Fri 17 July 2026 141.72 (-1.35%) 141.15 138.85 - 144.09 0.9125 times

Daily chart LearCorporation

Weekly price and charts LearCorporation

Strong weekly Stock price targets for LearCorporation LEA are 144.72 and 151.62

Weekly Target 1139.58
Weekly Target 2142.95
Weekly Target 3146.47666666667
Weekly Target 4149.85
Weekly Target 5153.38

Weekly price and volumes for Lear Corporation

Date Closing Open Range Volume
Thu 30 July 2026 146.33 (1.9%) 145.00 143.10 - 150.00 1.3733 times
Fri 24 July 2026 143.60 (0%) 142.22 142.11 - 144.94 0.0963 times
Fri 24 July 2026 143.60 (1.33%) 142.00 139.96 - 145.54 0.7737 times
Fri 17 July 2026 141.72 (4.07%) 136.65 134.60 - 144.09 0.9683 times
Fri 10 July 2026 136.18 (4.07%) 131.91 127.41 - 137.58 0.549 times
Thu 02 July 2026 130.85 (-4.38%) 135.77 128.96 - 136.28 0.7767 times
Fri 26 June 2026 136.84 (-2.08%) 138.58 133.95 - 142.21 1.5875 times
Thu 18 June 2026 139.75 (-3.73%) 147.87 137.15 - 149.03 1.2647 times
Fri 12 June 2026 145.16 (2.59%) 142.26 139.14 - 146.46 1.3337 times
Fri 05 June 2026 141.50 (-1.13%) 141.14 139.64 - 150.33 1.2768 times
Fri 29 May 2026 143.12 (2.37%) 143.70 142.35 - 149.16 1.2105 times

weekly chart LearCorporation

Monthly price and charts LearCorporation

Strong monthly Stock price targets for LearCorporation LEA are 136.87 and 159.46

Monthly Target 1118.66
Monthly Target 2132.49
Monthly Target 3141.24666666667
Monthly Target 4155.08
Monthly Target 5163.84

Monthly price and volumes Lear Corporation

Date Closing Open Range Volume
Thu 30 July 2026 146.33 (9.15%) 132.97 127.41 - 150.00 0.8579 times
Tue 30 June 2026 134.06 (-6.33%) 141.14 131.84 - 150.33 1.2288 times
Fri 29 May 2026 143.12 (12.58%) 128.26 120.75 - 149.16 1.0977 times
Thu 30 April 2026 127.13 (5%) 122.08 116.03 - 131.76 0.8842 times
Tue 31 March 2026 121.08 (-7.75%) 128.75 113.09 - 129.35 0.9259 times
Fri 27 February 2026 131.25 (12.09%) 116.54 116.08 - 142.84 0.9601 times
Fri 30 January 2026 117.09 (2.17%) 115.46 114.91 - 127.36 0.7792 times
Wed 31 December 2025 114.60 (6.74%) 107.15 104.38 - 119.25 1.2229 times
Fri 28 November 2025 107.36 (2.59%) 106.97 99.00 - 110.94 0.9026 times
Fri 31 October 2025 104.65 (4.02%) 100.31 96.04 - 110.88 1.1407 times
Tue 30 September 2025 100.61 (-8.54%) 108.60 98.85 - 113.10 1.3269 times

monthly chart LearCorporation

DMA SMA EMA moving averages of Lear Corporation LEA

DMA (daily moving average) of Lear Corporation LEA

DMA period DMA value
5 day DMA 146.22
12 day DMA 144.1
20 day DMA 140.38
35 day DMA 139.39
50 day DMA 140.37
100 day DMA 132.79
150 day DMA 130.67
200 day DMA 124.84

EMA (exponential moving average) of Lear Corporation LEA

EMA period EMA current EMA prev EMA prev2
5 day EMA146.14146.04145.3
12 day EMA143.89143.45142.71
20 day EMA142.17141.73141.12
35 day EMA141.13140.82140.43
50 day EMA140.42140.18139.88

SMA (simple moving average) of Lear Corporation LEA

SMA period SMA current SMA prev SMA prev2
5 day SMA146.22145.68144.66
12 day SMA144.1143.61142.64
20 day SMA140.38139.6138.75
35 day SMA139.39139.22139.07
50 day SMA140.37140.02139.68
100 day SMA132.79132.53132.26
150 day SMA130.67130.47130.26
200 day SMA124.84124.6124.35
Back to top | Use Dark Theme