Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 234.6 and 258.75
| Daily Target 1 | 229.39 |
| Daily Target 2 | 239.8 |
| Daily Target 3 | 253.53666666667 |
| Daily Target 4 | 263.95 |
| Daily Target 5 | 277.69 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.22 (-3.01%) | 266.37 | 243.12 - 267.27 | 1.8926 times | Wed 29 July 2026 | 257.99 (-3.46%) | 263.92 | 256.24 - 265.54 | 1.8519 times | Tue 28 July 2026 | 267.25 (4.05%) | 258.80 | 258.43 - 267.90 | 1.6619 times | Mon 27 July 2026 | 256.85 (2.14%) | 250.99 | 250.99 - 257.69 | 0.725 times | Fri 24 July 2026 | 251.47 (0%) | 250.76 | 246.01 - 254.78 | 0.4106 times | Fri 24 July 2026 | 251.47 (0.44%) | 250.76 | 246.01 - 254.78 | 0.4106 times | Thu 23 July 2026 | 250.38 (0.49%) | 248.06 | 244.61 - 252.03 | 0.644 times | Wed 22 July 2026 | 249.17 (0.06%) | 249.02 | 248.46 - 251.86 | 0.5828 times | Tue 21 July 2026 | 249.02 (1.46%) | 248.29 | 243.73 - 250.16 | 1.2628 times | Mon 20 July 2026 | 245.44 (-2.89%) | 253.11 | 245.09 - 254.18 | 0.5578 times | Fri 17 July 2026 | 252.74 (-2.53%) | 255.93 | 251.76 - 258.28 | 0.7097 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 234.28 and 259.06
| Weekly Target 1 | 228.97 |
| Weekly Target 2 | 239.59 |
| Weekly Target 3 | 253.74666666667 |
| Weekly Target 4 | 264.37 |
| Weekly Target 5 | 278.53 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.22 (-0.5%) | 250.99 | 243.12 - 267.90 | 1.7001 times | Fri 24 July 2026 | 251.47 (0%) | 250.76 | 246.01 - 254.78 | 0.1138 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.9588 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.7829 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.6461 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.9442 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.4274 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.3522 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.1046 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 0.9698 times | Fri 29 May 2026 | 258.49 (-1.88%) | 265.50 | 255.24 - 267.85 | 0.7817 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 234.28 and 259.06
| Monthly Target 1 | 228.97 |
| Monthly Target 2 | 239.59 |
| Monthly Target 3 | 253.74666666667 |
| Monthly Target 4 | 264.37 |
| Monthly Target 5 | 278.53 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 250.22 (-5.76%) | 263.53 | 243.12 - 267.90 | 1.0137 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.1539 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.8801 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.2172 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.3391 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.8035 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8087 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 0.9853 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.0985 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.8956 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 256.76 |
| 12 day DMA | 253.44 |
| 20 day DMA | 253.11 |
| 35 day DMA | 258.96 |
| 50 day DMA | 259.36 |
| 100 day DMA | 259.13 |
| 150 day DMA | 262.56 |
| 200 day DMA | 256.07 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.25 | 257.77 | 257.66 |
| 12 day EMA | 254.66 | 255.47 | 255.01 |
| 20 day EMA | 255.24 | 255.77 | 255.54 |
| 35 day EMA | 256.54 | 256.91 | 256.85 |
| 50 day EMA | 259.27 | 259.64 | 259.71 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.76 | 257.01 | 255.48 |
| 12 day SMA | 253.44 | 253.69 | 253.24 |
| 20 day SMA | 253.11 | 253.52 | 253.52 |
| 35 day SMA | 258.96 | 259.04 | 259.26 |
| 50 day SMA | 259.36 | 259.43 | 259.49 |
| 100 day SMA | 259.13 | 259.25 | 259.42 |
| 150 day SMA | 262.56 | 262.52 | 262.43 |
| 200 day SMA | 256.07 | 255.98 | 255.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.