SemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SemiledsCorporation

Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.03 and 2.51

Daily Target 11.68
Daily Target 21.9
Daily Target 32.1566666666667
Daily Target 42.38
Daily Target 52.64

Daily price and volume Semileds Corporation

Date Closing Open Range Volume
Fri 31 July 2026 2.13 (9.23%) 1.99 1.93 - 2.41 1.3989 times
Thu 30 July 2026 1.95 (9.55%) 1.78 1.73 - 2.04 1.2486 times
Wed 29 July 2026 1.78 (-5.32%) 1.82 1.71 - 1.87 0.5411 times
Tue 28 July 2026 1.88 (-4.08%) 1.88 1.78 - 1.93 0.3661 times
Mon 27 July 2026 1.96 (-8.84%) 2.29 1.82 - 2.29 1.0408 times
Fri 24 July 2026 2.15 (0%) 2.41 2.10 - 2.41 0.64 times
Fri 24 July 2026 2.15 (-11.16%) 2.41 2.10 - 2.41 0.64 times
Thu 23 July 2026 2.42 (-3.59%) 2.41 2.25 - 2.48 0.6059 times
Wed 22 July 2026 2.51 (0%) 2.36 2.24 - 2.60 1.4564 times
Tue 21 July 2026 2.51 (-8.73%) 2.87 2.40 - 2.98 2.0623 times
Mon 20 July 2026 2.75 (-9.24%) 2.77 2.56 - 3.13 3.9765 times

Daily chart SemiledsCorporation

Weekly price and charts SemiledsCorporation

Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.57 and 2.27

Weekly Target 11.38
Weekly Target 21.76
Weekly Target 32.0833333333333
Weekly Target 42.46
Weekly Target 52.78

Weekly price and volumes for Semileds Corporation

Date Closing Open Range Volume
Fri 31 July 2026 2.13 (-0.93%) 2.29 1.71 - 2.41 0.1328 times
Fri 24 July 2026 2.15 (0%) 2.41 2.10 - 2.41 0.0185 times
Fri 24 July 2026 2.15 (-29.04%) 2.77 2.10 - 3.13 0.2527 times
Fri 17 July 2026 3.03 (85.89%) 1.60 1.46 - 3.62 9.4749 times
Fri 10 July 2026 1.63 (1.24%) 1.70 1.46 - 1.74 0.0139 times
Thu 02 July 2026 1.61 (3.87%) 1.58 1.58 - 1.80 0.0063 times
Fri 26 June 2026 1.55 (-20.51%) 1.94 1.54 - 1.96 0.0084 times
Thu 18 June 2026 1.95 (2.63%) 1.95 1.72 - 2.07 0.0086 times
Fri 12 June 2026 1.90 (3.26%) 1.87 1.58 - 2.09 0.0565 times
Fri 05 June 2026 1.84 (-18.58%) 2.20 1.71 - 2.34 0.0275 times
Fri 29 May 2026 2.26 (-5.83%) 2.36 2.12 - 2.40 0.0226 times

weekly chart SemiledsCorporation

Monthly price and charts SemiledsCorporation

Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.8 and 3.96

Monthly Target 10.24
Monthly Target 21.19
Monthly Target 32.4033333333333
Monthly Target 43.35
Monthly Target 54.56

Monthly price and volumes Semileds Corporation

Date Closing Open Range Volume
Fri 31 July 2026 2.13 (27.54%) 1.73 1.46 - 3.62 9.0588 times
Tue 30 June 2026 1.67 (-26.11%) 2.20 1.54 - 2.34 0.0961 times
Fri 29 May 2026 2.26 (40.37%) 1.58 1.58 - 2.68 0.2683 times
Thu 30 April 2026 1.61 (28.8%) 1.32 1.09 - 1.80 0.0847 times
Tue 31 March 2026 1.25 (-16.11%) 1.50 1.01 - 1.56 0.0406 times
Fri 27 February 2026 1.49 (-9.7%) 1.69 1.48 - 1.79 0.0277 times
Fri 30 January 2026 1.65 (10%) 1.82 1.54 - 2.17 0.0475 times
Wed 31 December 2025 1.50 (-25.74%) 1.97 1.48 - 2.00 0.0879 times
Fri 28 November 2025 2.02 (-30.1%) 3.30 1.94 - 3.35 0.0946 times
Fri 31 October 2025 2.89 (31.96%) 2.17 2.02 - 3.37 0.1938 times
Tue 30 September 2025 2.19 (17.11%) 1.74 1.61 - 2.74 0.2563 times

monthly chart SemiledsCorporation

DMA SMA EMA moving averages of Semileds Corporation LEDS

DMA (daily moving average) of Semileds Corporation LEDS

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.27
20 day DMA 2.11
35 day DMA 1.96
50 day DMA 1.99
100 day DMA 1.77
150 day DMA 1.75
200 day DMA 1.88

EMA (exponential moving average) of Semileds Corporation LEDS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.031.981.99
12 day EMA2.12.092.11
20 day EMA2.082.082.09
35 day EMA2.062.062.07
50 day EMA21.991.99

SMA (simple moving average) of Semileds Corporation LEDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.941.98
12 day SMA2.272.32.34
20 day SMA2.112.092.07
35 day SMA1.961.951.95
50 day SMA1.991.991.99
100 day SMA1.771.771.76
150 day SMA1.751.741.74
200 day SMA1.881.881.88
Back to top | Use Dark Theme