Login or Join
HomepageSemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 2.09 and 2.46
| Daily Target 1 | 2.02 |
| Daily Target 2 | 2.16 |
| Daily Target 3 | 2.3866666666667 |
| Daily Target 4 | 2.53 |
| Daily Target 5 | 2.76 |
Daily price and volume Semileds Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.31 (-2.12%) | 2.50 | 2.24 - 2.61 | 0.9384 times | Tue 12 May 2026 | 2.36 (-1.26%) | 2.42 | 2.34 - 2.68 | 1.1938 times | Mon 11 May 2026 | 2.39 (14.9%) | 2.13 | 2.05 - 2.49 | 0.995 times | Fri 08 May 2026 | 2.08 (2.46%) | 2.06 | 2.00 - 2.29 | 0.4553 times | Thu 07 May 2026 | 2.03 (-1.46%) | 2.08 | 2.01 - 2.37 | 1.2793 times | Wed 06 May 2026 | 2.06 (0.49%) | 1.82 | 1.75 - 2.10 | 1.1562 times | Wed 06 May 2026 | 2.05 (12.64%) | 1.82 | 1.75 - 2.10 | 1.1938 times | Tue 05 May 2026 | 1.82 (6.43%) | 1.71 | 1.67 - 1.95 | 1.2415 times | Mon 04 May 2026 | 1.71 (-5%) | 1.79 | 1.62 - 1.86 | 1.0576 times | Fri 01 May 2026 | 1.80 (11.8%) | 1.58 | 1.58 - 1.84 | 0.4891 times | Thu 30 April 2026 | 1.61 (-2.42%) | 1.63 | 1.61 - 1.69 | 0.0239 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 2.18 and 2.81
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.3466666666667 |
| Weekly Target 4 | 2.64 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Semileds Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.31 (11.06%) | 2.13 | 2.05 - 2.68 | 1.9107 times | Fri 08 May 2026 | 2.08 (1.46%) | 1.82 | 1.75 - 2.37 | 1.7662 times | Wed 06 May 2026 | 2.05 (13.89%) | 1.79 | 1.62 - 2.10 | 2.1342 times | Fri 01 May 2026 | 1.80 (10.43%) | 1.65 | 1.54 - 1.84 | 0.6729 times | Fri 24 April 2026 | 1.63 (14.79%) | 1.42 | 1.30 - 1.80 | 1.0234 times | Fri 17 April 2026 | 1.42 (10.94%) | 1.35 | 1.20 - 1.43 | 0.5812 times | Fri 10 April 2026 | 1.28 (5.79%) | 1.20 | 1.16 - 1.59 | 0.7634 times | Thu 02 April 2026 | 1.21 (-0.82%) | 1.21 | 1.01 - 1.40 | 0.2994 times | Fri 27 March 2026 | 1.22 (9.91%) | 1.12 | 1.12 - 1.39 | 0.3905 times | Fri 20 March 2026 | 1.11 (-23.97%) | 1.49 | 1.11 - 1.49 | 0.4579 times | Fri 13 March 2026 | 1.46 (0.69%) | 1.50 | 1.42 - 1.56 | 0.1482 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 1.95 and 3.05
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 2.19 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Semileds Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.31 (43.48%) | 1.58 | 1.58 - 2.68 | 1.6218 times | Thu 30 April 2026 | 1.61 (28.8%) | 1.32 | 1.09 - 1.80 | 0.7722 times | Tue 31 March 2026 | 1.25 (-16.11%) | 1.50 | 1.01 - 1.56 | 0.3706 times | Fri 27 February 2026 | 1.49 (-9.7%) | 1.69 | 1.48 - 1.79 | 0.2525 times | Fri 30 January 2026 | 1.65 (10%) | 1.82 | 1.54 - 2.17 | 0.4333 times | Wed 31 December 2025 | 1.50 (-25.74%) | 1.97 | 1.48 - 2.00 | 0.8015 times | Fri 28 November 2025 | 2.02 (-30.1%) | 3.30 | 1.94 - 3.35 | 0.8631 times | Fri 31 October 2025 | 2.89 (31.96%) | 2.17 | 2.02 - 3.37 | 1.767 times | Tue 30 September 2025 | 2.19 (17.11%) | 1.74 | 1.61 - 2.74 | 2.3378 times | Fri 29 August 2025 | 1.87 (3.31%) | 1.76 | 1.41 - 2.04 | 0.7801 times | Thu 31 July 2025 | 1.81 (-30.92%) | 2.64 | 1.68 - 2.88 | 1.6171 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 1.99 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.2 | 2.12 |
| 12 day EMA | 2.04 | 1.99 | 1.92 |
| 20 day EMA | 1.88 | 1.83 | 1.77 |
| 35 day EMA | 1.71 | 1.67 | 1.63 |
| 50 day EMA | 1.57 | 1.54 | 1.51 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.18 | 2.12 |
| 12 day SMA | 1.99 | 1.93 | 1.87 |
| 20 day SMA | 1.79 | 1.73 | 1.68 |
| 35 day SMA | 1.55 | 1.52 | 1.49 |
| 50 day SMA | 1.5 | 1.48 | 1.46 |
| 100 day SMA | 1.61 | 1.61 | 1.6 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.