Login or Join
HomepageSemiledsCorporation LEDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semileds Corporation LEDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SemiledsCorporation
Strong Daily Stock price targets for SemiledsCorporation LEDS are 1.21 and 1.23
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2133333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.23 |
Daily price and volume Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.22 (0.83%) | 1.20 | 1.20 - 1.22 | 0.0608 times | Thu 26 March 2026 | 1.21 (-2.42%) | 1.26 | 1.21 - 1.26 | 0.3378 times | Wed 25 March 2026 | 1.24 (-2.36%) | 1.33 | 1.22 - 1.33 | 0.7162 times | Tue 24 March 2026 | 1.27 (2.42%) | 1.24 | 1.24 - 1.39 | 2.0811 times | Mon 23 March 2026 | 1.24 (11.71%) | 1.12 | 1.12 - 1.27 | 1.1487 times | Fri 20 March 2026 | 1.11 (-6.72%) | 1.19 | 1.11 - 1.19 | 1.4461 times | Thu 19 March 2026 | 1.19 (-15%) | 1.23 | 1.15 - 1.28 | 2.9524 times | Tue 17 March 2026 | 1.40 (0%) | 1.40 | 1.40 - 1.41 | 0.1892 times | Mon 16 March 2026 | 1.40 (-4.11%) | 1.49 | 1.40 - 1.49 | 0.5068 times | Fri 13 March 2026 | 1.46 (2.82%) | 1.42 | 1.42 - 1.47 | 0.5608 times | Thu 12 March 2026 | 1.42 (-6.58%) | 1.48 | 1.42 - 1.48 | 0.4527 times |
Weekly price and charts SemiledsCorporation
Strong weekly Stock price targets for SemiledsCorporation LEDS are 1.17 and 1.44
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.22 (9.91%) | 1.12 | 1.12 - 1.39 | 1.5588 times | Fri 20 March 2026 | 1.11 (-23.97%) | 1.49 | 1.11 - 1.49 | 1.8278 times | Fri 13 March 2026 | 1.46 (0.69%) | 1.50 | 1.42 - 1.56 | 0.5915 times | Fri 06 March 2026 | 1.45 (-2.68%) | 1.50 | 1.42 - 1.56 | 1.0667 times | Fri 27 February 2026 | 1.49 (-5.7%) | 1.57 | 1.48 - 1.63 | 1.1443 times | Fri 20 February 2026 | 1.58 (-1.86%) | 1.57 | 1.52 - 1.62 | 0.6642 times | Fri 13 February 2026 | 1.61 (0%) | 1.57 | 1.57 - 1.62 | 0.0364 times | Fri 13 February 2026 | 1.61 (0.63%) | 1.62 | 1.54 - 1.63 | 0.5915 times | Fri 06 February 2026 | 1.60 (-3.03%) | 1.69 | 1.51 - 1.79 | 1.36 times | Fri 30 January 2026 | 1.65 (-12.23%) | 1.94 | 1.55 - 1.99 | 1.1588 times | Fri 23 January 2026 | 1.88 (-2.59%) | 1.89 | 1.83 - 2.00 | 0.6715 times |
Monthly price and charts SemiledsCorporation
Strong monthly Stock price targets for SemiledsCorporation LEDS are 0.94 and 1.39
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Semileds Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.22 (-18.12%) | 1.50 | 1.11 - 1.56 | 0.3282 times | Fri 27 February 2026 | 1.49 (-9.7%) | 1.69 | 1.48 - 1.79 | 0.247 times | Fri 30 January 2026 | 1.65 (10%) | 1.82 | 1.54 - 2.17 | 0.424 times | Wed 31 December 2025 | 1.50 (-25.74%) | 1.97 | 1.48 - 2.00 | 0.7842 times | Fri 28 November 2025 | 2.02 (-30.1%) | 3.30 | 1.94 - 3.35 | 0.8444 times | Fri 31 October 2025 | 2.89 (31.96%) | 2.17 | 2.02 - 3.37 | 1.7288 times | Tue 30 September 2025 | 2.19 (17.11%) | 1.74 | 1.61 - 2.74 | 2.2872 times | Fri 29 August 2025 | 1.87 (3.31%) | 1.76 | 1.41 - 2.04 | 0.7632 times | Thu 31 July 2025 | 1.81 (-30.92%) | 2.64 | 1.68 - 2.88 | 1.5821 times | Mon 30 June 2025 | 2.62 (-12.08%) | 3.00 | 2.44 - 3.16 | 1.0109 times | Fri 30 May 2025 | 2.98 (37.33%) | 2.17 | 2.11 - 3.07 | 2.4943 times |
Indicator Analysis of SemiledsCorporation
Please login to view indicator analysis. or View indicator analysis of SemiledsCorporation LEDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Semileds Corporation LEDS
DMA (daily moving average) of Semileds Corporation LEDS
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.58 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Semileds Corporation LEDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.25 |
| 12 day EMA | 1.3 | 1.31 | 1.33 |
| 20 day EMA | 1.36 | 1.37 | 1.39 |
| 35 day EMA | 1.47 | 1.48 | 1.5 |
| 50 day EMA | 1.58 | 1.59 | 1.61 |
SMA (simple moving average) of Semileds Corporation LEDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.21 | 1.21 |
| 12 day SMA | 1.31 | 1.33 | 1.35 |
| 20 day SMA | 1.38 | 1.39 | 1.41 |
| 35 day SMA | 1.47 | 1.48 | 1.49 |
| 50 day SMA | 1.58 | 1.59 | 1.61 |
| 100 day SMA | 1.83 | 1.84 | 1.86 |
| 150 day SMA | 1.95 | 1.96 | 1.96 |
| 200 day SMA | 2.03 | 2.03 | 2.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.